Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.057	1.080	1.035	1.060	65,369	+0.04(+3.92%)
Nov 29, 2016	1.050	1.110	1.020	1.020	70,268	-0.06(-5.56%)
Nov 28, 2016	1.130	1.300	1.060	1.080	438,553	-0.02(-1.82%)
Nov 25, 2016	1.030	1.180	1.030	1.100	73,984	+0.10(+10.00%)
Nov 23, 2016		1.000	1.000	1.000	0	-0.09(-8.26%)
Nov 22, 2016	1.150	1.180	1.010	1.090	332,331	-0.01(-0.91%)
Nov 21, 2016	1.140	1.140	1.001	1.100	37,592	+0.01(+0.92%)
Nov 18, 2016	1.060	1.180	1.060	1.090	93,674	+0.08(+7.92%)
Nov 17, 2016	1.110	1.150	1.000	1.010	121,793	-0.06(-5.61%)
Nov 16, 2016	1.150	1.220	0.9730	1.070	131,004	-0.11(-9.70%)
Nov 15, 2016	1.000	1.690	1.000	1.185	507,990	+0.18(+18.06%)
Nov 14, 2016	0.9600	1.020	0.9600	1.004	55,628	+0.02(+2.42%)
Nov 11, 2016	0.9101	0.9800	0.9100	0.9800	9,350	+0.02(+2.44%)
Nov 10, 2016	0.9000	0.9750	0.8773	0.9567	21,654	+0.12(+13.89%)
Nov 09, 2016	0.9000	0.9000	0.8000	0.8400	34,212	-0.11(-11.58%)
Nov 08, 2016	0.9500	0.9500	0.9259	0.9500	6,226	+0.01(+1.45%)
Nov 07, 2016	0.9596	0.9600	0.9364	0.9364	2,400	-0.02(-2.46%)
Nov 04, 2016	0.9600	0.9600	0.9600	0.9600	128	+0.02(+2.13%)
Nov 03, 2016	0.9250	0.9400	0.9250	0.9400	279	+0.00(+0.17%)
Nov 02, 2016	0.9500	0.9500	0.9001	0.9384	6,662	-0.03(-3.26%)
Nov 01, 2016	0.9500	0.9700	0.9500	0.9700	4,516	+0.02(+2.11%)
Oct 31, 2016	0.9650	0.9700	0.9500	0.9500	1,081	-0.04(-4.04%)
Oct 28, 2016	1.000	1.000	0.9600	0.9900	2,196	+0.00(+0.00%)
Oct 27, 2016	0.8800	1.000	0.8800	0.9900	20,530	+0.06(+6.44%)
Oct 26, 2016	0.9200	0.9803	0.9200	0.9301	1,370	+0.01(+1.10%)
Oct 25, 2016	0.9000	0.9300	0.9000	0.9200	19,210	+0.02(+2.29%)
Oct 24, 2016	1.000	1.000	0.8994	0.8994	4,549	-0.09(-9.15%)
Oct 21, 2016	0.9000	0.9900	0.8900	0.9900	3,464	+0.00(+0.00%)
Oct 20, 2016	0.9900	0.9900	0.9900	0.9900	128	+0.00(+0.00%)
Oct 19, 2016	0.9500	1.000	0.9500	0.9900	12,327	+0.07(+7.49%)
Oct 18, 2016	0.8391	0.9400	0.8391	0.9210	2,055	+0.07(+8.35%)
Oct 17, 2016	0.8500	0.8500	0.8500	0.8500	303	+0.00(+0.00%)
Oct 14, 2016	0.9000	0.9000	0.8200	0.8500	37,821	-0.08(-8.60%)
Oct 13, 2016	0.9500	0.9500	0.9200	0.9300	1,533	+0.00(+0.20%)
Oct 12, 2016	0.9500	0.9500	0.9281	0.9281	4,006	-0.01(-1.27%)
Oct 11, 2016	0.9400	0.9400	0.9400	0.9400	143	-0.05(-5.05%)
Oct 10, 2016	0.9800	0.9900	0.9372	0.9900	4,892	-0.00(-0.30%)
Oct 07, 2016	0.9800	1.000	0.9736	0.9930	51,707	+0.02(+1.67%)
Oct 06, 2016	0.9270	0.9800	0.9270	0.9767	1,275	+0.03(+2.81%)
Oct 05, 2016	0.9350	0.9500	0.9203	0.9500	951	+0.03(+3.26%)
Oct 04, 2016	0.9801	0.9801	0.9200	0.9200	15,410	-0.04(-4.18%)
Oct 03, 2016	1.000	1.000	0.9600	0.9601	58,572	-0.02(-2.23%)
Sep 30, 2016	0.9600	0.9999	0.9500	0.9820	2,884	+0.03(+3.37%)
Sep 29, 2016	0.9504	0.9960	0.9500	0.9500	3,159	+0.00(+0.00%)
Sep 28, 2016	0.9801	0.9801	0.9500	0.9500	2,125	-0.02(-2.06%)
Sep 27, 2016	0.9530	0.9800	0.9503	0.9700	1,313	+0.02(+2.11%)
Sep 26, 2016	0.9520	0.9799	0.9500	0.9500	7,906	-0.03(-3.46%)
Sep 23, 2016	1.000	1.000	0.9840	0.9840	837	+0.03(+2.82%)
Sep 22, 2016	0.9914	0.9914	0.9570	0.9570	1,621	-0.03(-3.35%)
Sep 21, 2016	0.9999	0.9999	0.9814	0.9902	7,830	-0.01(-0.97%)
Sep 20, 2016	0.9750	0.9999	0.9500	0.9999	3,813	+0.02(+2.05%)
Sep 19, 2016	1.000	1.000	0.9798	0.9798	785	-0.02(-2.02%)
Sep 16, 2016	1.000	1.010	0.9700	1.000	10,946	+0.00(+0.00%)
Sep 15, 2016	1.001	1.002	1.000	1.000	2,485	-0.03(-2.91%)
Sep 14, 2016	1.004	1.030	1.004	1.030	427	+0.00(+0.00%)
Sep 13, 2016	1.030	1.030	0.9800	1.030	22,388	+0.03(+3.00%)
Sep 12, 2016	1.036	1.036	0.9900	1.000	29,379	-0.03(-3.10%)
Sep 09, 2016	1.030	1.039	1.020	1.032	10,067	-0.01(-0.77%)
Sep 08, 2016	1.090	1.090	1.020	1.040	22,568	-0.05(-4.59%)
Sep 07, 2016	1.120	1.120	1.090	1.090	15,118	+0.00(+0.00%)
Sep 06, 2016	1.110	1.120	1.060	1.090	14,295	+0.02(+1.87%)
Sep 02, 2016	1.080	1.070	1.070	1.070	3,900	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.