Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.150	1.230	1.150	1.180	93,853	+0.04(+3.51%)
Mar 30, 2016	1.100	1.150	1.044	1.140	4,089	+0.05(+4.59%)
Mar 29, 2016	1.090	1.090	1.090	1.090	386	+0.00(+0.00%)
Mar 28, 2016	1.090	1.090	1.026	1.090	7,179	+0.03(+2.83%)
Mar 24, 2016	1.040	1.060	1.060	1.060	34,300	+0.02(+1.92%)
Mar 23, 2016	0.9255	1.040	0.8700	1.040	3,612	+0.04(+4.00%)
Mar 21, 2016	1.000	1.000	1.000	1.000	400	-0.03(-2.92%)
Mar 18, 2016	1.021	1.038	1.021	1.030	5,421	+0.01(+1.15%)
Mar 17, 2016	1.010	1.050	1.007	1.018	5,606	+0.06(+6.08%)
Mar 16, 2016	0.9110	0.9600	0.9110	0.9600	1,400	-0.06(-5.88%)
Mar 15, 2016	1.020	1.020	1.020	1.020	1,105	+0.00(+0.00%)
Mar 14, 2016	0.9000	1.030	0.8800	1.020	7,828	+0.12(+13.33%)
Mar 11, 2016	0.9900	0.9900	0.9000	0.9000	2,300	+0.08(+10.32%)
Mar 10, 2016	0.9510	0.9510	0.8131	0.8158	27,001	-0.14(-15.02%)
Mar 09, 2016	0.9100	0.9600	0.9000	0.9600	30,588	+0.07(+7.85%)
Mar 08, 2016	0.9399	0.9400	0.8501	0.8901	1,813	+0.03(+3.46%)
Mar 07, 2016	0.8980	0.9100	0.8603	0.8603	7,646	-0.03(-3.11%)
Mar 04, 2016	0.7940	0.7940	0.7500	0.8879	27,334	+0.06(+6.98%)
Mar 03, 2016	0.9000	0.9000	0.7803	0.8300	1,652	+0.04(+5.06%)
Mar 01, 2016	0.7900	0.7900	0.7900	0.7900	162	-0.04(-4.82%)
Feb 29, 2016	0.9300	0.9300	0.8300	0.8300	9,303	-0.03(-3.57%)
Feb 25, 2016	0.8600	0.8607	0.8607	0.8607	7,900	+0.06(+7.39%)
Feb 24, 2016	0.8015	0.8015	0.8010	0.8015	1,253	+0.02(+2.76%)
Feb 23, 2016	0.7600	0.7800	0.7600	0.7800	3,656	-0.09(-10.42%)
Feb 22, 2016	0.8707	0.8707	0.8707	0.8707	2,188	+0.01(+1.11%)
Feb 19, 2016	0.7400	0.8611	0.8901	0.8611	1,427	-0.03(-3.26%)
Feb 18, 2016	0.8900	0.9099	0.8900	0.8901	2,697	+0.02(+2.31%)
Feb 17, 2016	0.9788	0.9788	0.8000	0.8700	2,417	+0.05(+6.36%)
Feb 16, 2016	0.8100	0.8300	0.7401	0.8180	5,477	+0.01(+0.99%)
Feb 12, 2016	0.7400	0.8100	0.8100	0.8100	105,100	+0.13(+19.15%)
Feb 11, 2016	0.7200	0.7200	0.6698	0.6798	33,325	-0.00(-0.01%)
Feb 10, 2016	0.8600	0.8600	0.6520	0.6799	22,963	-0.13(-16.06%)
Feb 09, 2016	0.8320	0.8320	0.8000	0.8100	25,200	-0.07(-7.95%)
Feb 08, 2016	0.9000	0.9100	0.8300	0.8800	11,301	-0.03(-3.31%)
Feb 05, 2016	0.9101	0.9101	0.9101	0.9101	201	-0.02(-2.22%)
Feb 04, 2016	0.9000	0.9308	0.9000	0.9308	429	+0.02(+2.29%)
Feb 03, 2016	0.9600	0.9700	0.8620	0.9100	8,006	-0.03(-3.19%)
Feb 02, 2016	0.8500	0.9400	0.8200	0.9400	25,466	+0.10(+12.16%)
Feb 01, 2016	0.8700	0.8700	0.8381	0.8381	4,608	-0.03(-3.67%)
Jan 29, 2016	0.8240	0.8700	0.8200	0.8700	8,598	+0.04(+4.84%)
Jan 28, 2016	0.8400	0.8400	0.8101	0.8298	1,076	-0.06(-6.76%)
Jan 27, 2016	0.8900	0.8900	0.8893	0.8900	674	+0.00(+0.00%)
Jan 26, 2016	0.8900	0.8900	0.8900	0.8900	437	+0.02(+2.11%)
Jan 25, 2016	0.8500	0.9000	0.8400	0.8716	2,971	+0.03(+3.76%)
Jan 22, 2016	0.8600	0.8600	0.8400	0.8400	518	-0.02(-2.33%)
Jan 21, 2016	0.8300	0.8600	0.8300	0.8600	2,728	+0.04(+4.88%)
Jan 20, 2016	0.8700	0.8700	0.7200	0.8200	992	+0.04(+5.14%)
Jan 19, 2016	0.7500	0.7901	0.7200	0.7799	27,666	+0.03(+3.99%)
Jan 15, 2016	0.8100	0.7500	0.7500	0.7500	5,600	-0.06(-7.41%)
Jan 14, 2016	0.8100	0.8500	0.8100	0.8100	10,038	-0.09(-10.00%)
Jan 13, 2016	0.9201	0.9201	0.9000	0.9000	3,908	-0.08(-8.16%)
Jan 12, 2016	0.9301	0.9800	0.9301	0.9800	53,218	-0.01(-1.00%)
Jan 08, 2016	0.9800	0.9899	0.9899	0.9899	76	+0.06(+6.43%)
Jan 07, 2016	0.9700	0.9801	0.9301	0.9301	11,013	-0.04(-4.11%)
Jan 06, 2016	1.030	1.030	0.9700	0.9700	418	-0.01(-1.02%)
Jan 05, 2016	1.020	1.020	0.9800	0.9800	201	-0.05(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.