Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.550	6.000	2.550	5.550	296,000	+3.23(+139.22%)
Apr 27, 2007	2.320	2.320	2.320	2.320	300	+0.00(+0.00%)
Apr 26, 2007	2.300	2.350	2.300	2.320	500	+0.02(+0.87%)
Apr 25, 2007	2.300	2.400	2.300	2.300	1,300	-0.02(-0.87%)
Apr 24, 2007	2.320	2.320	2.320	2.320	100	-0.01(-0.36%)
Apr 23, 2007	2.450	2.450	2.300	2.329	2,163	-0.07(-2.98%)
Apr 20, 2007	2.300	2.410	2.300	2.400	3,126	+0.20(+9.09%)
Apr 19, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 18, 2007	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Apr 17, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 16, 2007	2.200	2.200	2.200	2.200	205	-0.04(-1.97%)
Apr 13, 2007	2.200	2.244	2.200	2.244	300	+0.01(+0.64%)
Apr 12, 2007	2.300	2.400	2.210	2.230	5,100	+0.02(+0.90%)
Apr 11, 2007	2.200	2.210	2.200	2.210	696	+0.01(+0.45%)
Apr 10, 2007	2.200	2.200	2.020	2.200	6,130	+0.00(+0.00%)
Apr 09, 2007	2.200	2.210	2.200	2.200	400	-0.10(-4.35%)
Apr 05, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 04, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 03, 2007	2.200	2.300	2.200	2.300	1,523	+0.10(+4.55%)
Apr 02, 2007	2.250	2.250	2.200	2.200	10,289	+0.00(+0.00%)
Mar 30, 2007	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Mar 29, 2007	2.200	2.200	2.200	2.200	2,775	+0.00(+0.00%)
Mar 28, 2007	2.250	2.250	2.200	2.200	5,850	-0.05(-2.22%)
Mar 27, 2007	2.320	2.320	2.250	2.250	500	-0.14(-5.86%)
Mar 26, 2007	2.390	2.390	2.390	2.390	2,600	+0.00(+0.00%)
Mar 23, 2007	2.390	2.400	2.390	2.390	3,817	+0.00(+0.00%)
Mar 22, 2007	2.260	2.390	2.250	2.390	3,100	+0.14(+6.22%)
Mar 21, 2007	2.250	2.250	2.250	2.250	11,635	-0.03(-1.32%)
Mar 20, 2007	2.250	2.280	2.250	2.280	1,200	+0.03(+1.33%)
Mar 19, 2007	2.190	2.250	2.190	2.250	3,400	+0.05(+2.27%)
Mar 16, 2007	2.200	2.200	2.200	2.200	700	+0.00(+0.00%)
Mar 15, 2007	2.400	2.420	2.200	2.200	3,042	+0.00(+0.00%)
Mar 14, 2007	2.240	2.270	2.200	2.200	675	-0.02(-0.90%)
Mar 13, 2007	2.230	2.220	2.220	2.220	1,500	-0.01(-0.45%)
Mar 12, 2007	2.220	2.360	2.190	2.230	5,002	-0.01(-0.27%)
Mar 09, 2007	2.200	2.236	2.200	2.236	4,900	+0.04(+1.64%)
Mar 08, 2007	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Mar 07, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 06, 2007	2.392	2.392	2.200	2.200	7,233	+0.00(+0.00%)
Mar 05, 2007	2.150	2.210	2.150	2.200	3,349	+0.00(+0.00%)
Mar 02, 2007	2.150	2.200	2.150	2.200	310	+0.00(+0.00%)
Mar 01, 2007	2.230	2.230	2.190	2.200	1,898	+0.00(+0.00%)
Feb 28, 2007	2.200	2.200	2.200	2.200	7,382	+0.10(+4.76%)
Feb 27, 2007	2.070	2.200	2.020	2.100	6,400	-0.10(-4.55%)
Feb 26, 2007	2.050	2.200	2.010	2.200	5,715	+0.00(+0.00%)
Feb 23, 2007	2.190	2.200	2.100	2.200	2,800	+0.00(+0.00%)
Feb 22, 2007	2.180	2.200	2.180	2.200	1,499	+0.00(+0.00%)
Feb 21, 2007	2.200	2.200	2.200	2.200	9,872	+0.02(+0.92%)
Feb 20, 2007	2.200	2.210	2.111	2.180	12,489	-0.02(-0.91%)
Feb 16, 2007	2.100	2.200	2.100	2.200	2,600	+0.01(+0.46%)
Feb 15, 2007	2.160	2.190	2.160	2.190	5,875	+0.01(+0.46%)
Feb 14, 2007	2.220	2.220	2.140	2.180	1,000	-0.01(-0.46%)
Feb 13, 2007	2.230	2.280	2.190	2.190	1,243	-0.10(-4.37%)
Feb 12, 2007	2.290	2.290	2.290	2.290	1,000	+0.03(+1.33%)
Feb 09, 2007	2.260	2.260	2.200	2.260	400	+0.01(+0.44%)
Feb 08, 2007	2.280	2.440	2.250	2.250	3,749	+0.00(+0.00%)
Feb 07, 2007	2.318	2.318	2.250	2.250	1,050	-0.10(-4.26%)
Feb 06, 2007	2.380	2.460	2.350	2.350	1,029	+0.00(+0.00%)
Feb 05, 2007	2.600	2.600	2.350	2.350	3,299	-0.16(-6.37%)
Feb 02, 2007	2.390	2.510	2.390	2.510	903	+0.16(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.