Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6900	0.7601	0.6900	0.7601	7,892	+0.03(+4.12%)
Apr 27, 2018	0.7348	0.7348	0.6900	0.7300	23,744	-0.00(-0.65%)
Apr 26, 2018	0.7500	0.7500	0.7302	0.7348	21,422	-0.03(-4.16%)
Apr 25, 2018	0.7700	0.7899	0.7019	0.7667	33,914	-0.01(-1.71%)
Apr 24, 2018	0.7700	0.7898	0.7700	0.7800	22,022	+0.01(+1.04%)
Apr 23, 2018	0.8000	0.8081	0.7720	0.7720	66,732	-0.04(-4.47%)
Apr 20, 2018	0.8140	0.8200	0.8081	0.8081	25,318	-0.01(-0.72%)
Apr 19, 2018	0.8140	0.8398	0.8140	0.8140	22,950	-0.02(-1.93%)
Apr 18, 2018	0.8600	0.8600	0.8256	0.8300	29,552	+0.00(+0.44%)
Apr 17, 2018	0.8500	0.8820	0.8225	0.8264	44,682	-0.05(-6.08%)
Apr 16, 2018	0.8500	0.8887	0.8337	0.8799	327,701	+0.05(+6.55%)
Apr 13, 2018	0.8149	0.8380	0.8140	0.8258	56,182	+0.01(+0.71%)
Apr 12, 2018	0.8300	0.8400	0.8149	0.8200	14,877	-0.01(-0.89%)
Apr 11, 2018	0.8100	0.8300	0.8100	0.8274	19,152	-0.01(-1.74%)
Apr 10, 2018	0.8700	0.9201	0.8000	0.8420	127,511	+0.00(+0.24%)
Apr 09, 2018	0.8000	0.8800	0.8000	0.8400	90,392	+0.05(+6.33%)
Apr 06, 2018	0.7702	0.7962	0.7700	0.7900	32,410	+0.02(+2.60%)
Apr 05, 2018	0.7800	0.8093	0.7676	0.7700	8,094	-0.01(-1.28%)
Apr 04, 2018	0.7700	0.7980	0.7505	0.7800	36,459	+0.03(+3.93%)
Apr 03, 2018	0.8086	0.8109	0.7500	0.7505	80,330	-0.02(-2.55%)
Apr 02, 2018	0.8300	0.8300	0.7000	0.7701	70,756	-0.06(-7.22%)
Mar 29, 2018		0.8300	0.8300	0.8300	0	-0.06(-6.39%)
Mar 28, 2018	0.9200	0.9200	0.8600	0.8867	53,018	-0.01(-0.98%)
Mar 27, 2018	0.9100	0.9200	0.8950	0.8955	54,645	+0.00(+0.06%)
Mar 26, 2018	0.9400	0.9400	0.8901	0.8950	62,865	-0.04(-4.79%)
Mar 23, 2018	0.9990	0.9990	0.9300	0.9400	22,123	-0.04(-4.08%)
Mar 22, 2018	0.9700	0.9950	0.9600	0.9800	22,689	+0.00(+0.00%)
Mar 21, 2018	1.030	1.030	0.9621	0.9800	25,103	-0.02(-1.76%)
Mar 20, 2018	1.000	1.070	0.9350	0.9976	256,248	+0.03(+2.85%)
Mar 19, 2018	0.9200	1.040	0.8946	0.9700	552,530	+0.05(+5.43%)
Mar 16, 2018	0.8900	0.9200	0.8900	0.9200	9,354	+0.03(+3.37%)
Mar 15, 2018	0.9100	0.9200	0.8800	0.8900	73,973	-0.03(-3.26%)
Mar 14, 2018	0.9200	0.9400	0.9200	0.9200	18,597	-0.02(-1.92%)
Mar 13, 2018	0.9384	0.9510	0.9200	0.9380	36,184	-0.01(-1.26%)
Mar 12, 2018	0.9600	0.9600	0.9300	0.9500	56,430	-0.01(-1.04%)
Mar 09, 2018	0.9700	0.9700	0.9500	0.9600	28,518	-0.01(-1.03%)
Mar 08, 2018	0.9800	0.9800	0.9500	0.9700	30,948	+0.00(+0.01%)
Mar 07, 2018	0.9203	0.9797	0.9202	0.9699	124,894	+0.05(+5.42%)
Mar 06, 2018	0.9400	0.9400	0.9100	0.9200	26,600	-0.02(-2.12%)
Mar 05, 2018	0.9000	0.9799	0.8956	0.9399	296,145	+0.05(+5.61%)
Mar 02, 2018	0.8899	0.8992	0.8800	0.8900	7,220	+0.00(+0.00%)
Mar 01, 2018	0.9200	0.9200	0.8800	0.8900	30,938	+0.01(+0.62%)
Feb 28, 2018	0.9198	0.9300	0.8900	0.8845	48,547	-0.03(-2.78%)
Feb 27, 2018	0.9343	0.9343	0.9000	0.9098	13,611	-0.04(-4.22%)
Feb 26, 2018	0.9500	0.9500	0.9002	0.9499	32,265	+0.02(+2.15%)
Feb 23, 2018	0.9400	0.9500	0.9100	0.9299	22,154	-0.01(-1.07%)
Feb 22, 2018	0.9700	0.9800	0.9400	0.9400	5,427	-0.02(-2.08%)
Feb 21, 2018	0.9600	0.9700	0.9600	0.9600	18,134	-0.01(-1.03%)
Feb 20, 2018	0.9800	0.9800	0.9600	0.9700	28,508	+0.02(+2.11%)
Feb 16, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Feb 15, 2018	0.9600	0.9800	0.9300	0.9400	10,213	+0.02(+2.17%)
Feb 14, 2018	0.9600	0.9880	0.9200	0.9200	43,990	-0.04(-4.17%)
Feb 13, 2018			0.9600	0.9600	8,823	+0.00(+0.00%)
Feb 12, 2018	1.000	1.000	0.9200	0.9600	43,678	-0.04(-4.00%)
Feb 09, 2018	0.9580	1.000	0.9201	1.000	26,860	+0.06(+6.39%)
Feb 08, 2018	0.9600	0.9600	0.9300	0.9399	26,686	+0.01(+1.06%)
Feb 07, 2018	0.9200	0.9700	0.9200	0.9300	23,165	-0.01(-1.07%)
Feb 06, 2018	1.000	1.000	0.9200	0.9401	68,431	+0.01(+1.09%)
Feb 05, 2018	0.9699	0.9699	0.9100	0.9300	46,796	-0.04(-4.10%)
Feb 02, 2018	0.9907	1.010	0.9600	0.9698	34,906	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.