Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.350	1.380	1.310	1.350	3,619	-0.04(-2.88%)
Apr 28, 2016	1.250	1.400	1.250	1.390	9,662	+0.11(+8.59%)
Apr 27, 2016	1.420	1.450	1.230	1.280	31,902	-0.16(-11.11%)
Apr 26, 2016	1.440	1.450	1.397	1.440	20,091	+0.03(+2.37%)
Apr 25, 2016	1.270	1.450	1.270	1.407	99,270	+0.15(+11.63%)
Apr 22, 2016	1.260	1.270	1.230	1.260	17,953	+0.01(+0.80%)
Apr 21, 2016	1.180	1.260	1.110	1.250	48,956	+0.07(+5.93%)
Apr 20, 2016	1.150	1.190	1.100	1.180	17,481	+0.05(+4.42%)
Apr 19, 2016	1.160	1.160	1.101	1.130	628	+0.03(+2.73%)
Apr 18, 2016	1.110	1.180	1.048	1.100	6,610	+0.00(+0.00%)
Apr 15, 2016	1.040	1.180	1.040	1.100	7,786	+0.03(+2.81%)
Apr 14, 2016	1.160	1.160	1.030	1.070	46,398	-0.06(-5.32%)
Apr 13, 2016	1.120	1.216	1.080	1.130	16,135	+0.03(+2.68%)
Apr 12, 2016	1.150	1.150	1.100	1.101	36,434	-0.02(-1.74%)
Apr 11, 2016	1.150	1.210	1.100	1.120	53,073	-0.03(-2.61%)
Apr 08, 2016	1.060	1.170	1.060	1.150	9,024	+0.09(+8.48%)
Apr 07, 2016	1.050	1.070	1.050	1.060	5,225	+0.01(+0.96%)
Apr 06, 2016	1.000	1.051	0.9999	1.050	26,732	+0.08(+8.25%)
Apr 05, 2016	0.9800	0.9800	0.9700	0.9700	2,247	+0.04(+4.86%)
Apr 04, 2016	1.170	1.170	0.9220	0.9250	105,509	-0.24(-20.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.