Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.850	1.890	1.800	1.830	6,717	+0.01(+0.55%)
Jun 29, 2015	1.830	1.830	1.810	1.820	2,017	+0.01(+0.55%)
Jun 26, 2015	1.800	1.880	1.800	1.810	2,762	-0.06(-3.21%)
Jun 25, 2015	1.864	1.941	1.860	1.870	7,157	-0.04(-2.09%)
Jun 24, 2015	1.890	1.910	1.890	1.910	512	+0.04(+2.14%)
Jun 23, 2015	1.850	2.000	1.777	1.870	13,377	+0.00(+0.25%)
Jun 22, 2015	1.810	2.000	1.810	1.865	2,764	+0.02(+0.83%)
Jun 19, 2015	1.857	1.864	1.850	1.850	10,995	-0.04(-2.12%)
Jun 18, 2015	1.850	1.900	1.846	1.890	9,991	+0.02(+1.06%)
Jun 17, 2015	1.880	1.880	1.870	1.870	7,712	-0.01(-0.53%)
Jun 16, 2015	1.900	1.900	1.880	1.880	9,949	-0.02(-1.05%)
Jun 15, 2015	1.850	1.950	1.840	1.900	6,023	+0.05(+2.71%)
Jun 12, 2015	1.870	1.870	1.850	1.850	1,911	-0.00(-0.01%)
Jun 11, 2015	1.917	1.919	1.850	1.850	10,374	-0.08(-4.15%)
Jun 10, 2015	1.950	1.950	1.930	1.930	7,708	-0.02(-1.03%)
Jun 09, 2015	1.940	2.000	1.940	1.950	15,189	+0.00(+0.00%)
Jun 08, 2015	1.960	1.960	1.950	1.950	1,299	+0.01(+0.52%)
Jun 05, 2015	2.000	2.000	1.940	1.940	6,145	+0.00(+0.00%)
Jun 04, 2015	2.010	2.020	1.910	1.940	15,126	+0.03(+1.57%)
Jun 03, 2015	1.900	2.000	1.890	1.910	8,828	-0.08(-4.02%)
Jun 02, 2015	2.000	2.040	1.980	1.990	4,422	-0.01(-0.50%)
Jun 01, 2015	1.940	2.060	1.940	2.000	3,572	-0.14(-6.54%)
May 29, 2015	2.060	2.150	2.000	2.140	6,920	+0.08(+3.88%)
May 28, 2015	2.090	2.209	2.040	2.060	45,530	+0.07(+3.52%)
May 27, 2015	1.700	2.000	1.670	1.990	47,446	+0.25(+14.36%)
May 26, 2015	1.880	1.890	1.700	1.740	24,292	-0.04(-2.24%)
May 22, 2015	1.800	1.780	1.780	1.780	6,500	-0.01(-0.56%)
May 21, 2015	1.750	1.800	1.710	1.790	12,465	+0.00(+0.00%)
May 20, 2015	1.950	1.950	1.790	1.790	72,034	-0.16(-8.21%)
May 19, 2015	1.965	1.965	1.950	1.950	2,969	-0.03(-1.52%)
May 18, 2015	1.960	1.983	1.960	1.980	2,400	+0.01(+0.51%)
May 15, 2015	1.990	1.990	1.969	1.970	1,536	+0.02(+1.03%)
May 14, 2015	1.960	2.000	1.950	1.950	2,200	-0.02(-1.05%)
May 13, 2015	1.962	2.000	1.960	1.971	1,080	+0.01(+0.54%)
May 12, 2015	1.960	1.960	1.960	1.960	979	+0.00(+0.00%)
May 11, 2015	1.979	1.979	1.960	1.960	4,158	-0.04(-2.00%)
May 08, 2015	1.970	2.000	1.970	2.000	2,584	+0.00(+0.00%)
May 07, 2015	1.979	2.020	1.970	2.000	13,819	+0.04(+2.04%)
May 06, 2015	2.030	2.030	1.960	1.960	9,619	-0.07(-3.45%)
May 05, 2015	2.027	2.030	2.027	2.030	410	+0.03(+1.50%)
May 04, 2015	1.950	2.000	1.950	2.000	646	+0.00(+0.00%)
May 01, 2015	1.990	2.030	1.990	2.000	1,043	+0.04(+2.04%)
Apr 30, 2015	2.020	2.020	1.960	1.960	677	-0.05(-2.49%)
Apr 29, 2015	2.020	2.020	1.958	2.010	5,508	+0.03(+1.52%)
Apr 28, 2015	1.960	2.060	1.960	1.980	6,200	+0.00(+0.00%)
Apr 27, 2015	2.000	2.000	1.960	1.980	12,111	-0.05(-2.25%)
Apr 24, 2015	2.069	2.069	2.026	2.026	2,931	+0.01(+0.28%)
Apr 22, 2015	2.000	2.020	2.020	2.020	4	-0.07(-3.35%)
Apr 21, 2015	2.100	2.100	2.080	2.090	1,619	+0.01(+0.48%)
Apr 20, 2015	2.050	2.080	2.041	2.080	7,422	+0.05(+2.56%)
Apr 17, 2015	2.050	2.070	2.020	2.028	35,948	-0.02(-1.07%)
Apr 16, 2015	1.990	2.060	1.990	2.050	2,067	+0.03(+1.49%)
Apr 15, 2015	1.982	2.070	1.982	2.020	4,864	+0.02(+1.00%)
Apr 14, 2015	2.000	2.000	1.998	2.000	880	-0.01(-0.50%)
Apr 13, 2015	1.960	2.070	1.960	2.010	6,915	+0.01(+0.50%)
Apr 10, 2015	2.020	2.050	1.968	2.000	11,015	-0.01(-0.50%)
Apr 09, 2015	1.950	2.060	1.950	2.010	6,506	+0.05(+2.55%)
Apr 08, 2015	2.050	2.075	1.950	1.960	14,245	-0.12(-5.77%)
Apr 07, 2015	2.000	2.100	2.000	2.080	7,044	+0.04(+1.96%)
Apr 06, 2015	2.050	2.170	2.020	2.040	23,157	-0.11(-5.12%)
Apr 02, 2015	2.000	2.150	2.150	2.150	38,100	+0.19(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.