Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.010	5.100	4.980	5.020	18,152	+0.16(+3.29%)
Nov 29, 2011	4.980	4.980	4.830	4.860	13,459	+0.03(+0.62%)
Nov 28, 2011	4.860	4.870	4.760	4.830	7,369	+0.19(+4.09%)
Nov 25, 2011	4.530	4.640	4.530	4.640	6,020	+0.12(+2.65%)
Nov 23, 2011	4.500	4.640	4.400	4.520	21,775	+0.02(+0.44%)
Nov 22, 2011	4.550	4.650	4.400	4.500	15,316	-0.05(-1.10%)
Nov 21, 2011	4.660	4.820	4.470	4.550	26,183	-0.34(-6.95%)
Nov 18, 2011	5.300	5.300	4.780	4.890	81,713	-0.48(-8.94%)
Nov 17, 2011	5.650	5.690	5.330	5.370	30,823	-0.35(-6.12%)
Nov 16, 2011	5.720	5.750	5.671	5.720	8,104	-0.03(-0.50%)
Nov 15, 2011	5.750	5.750	5.650	5.749	8,348	-0.00(-0.02%)
Nov 14, 2011	5.720	5.750	5.590	5.750	23,702	+0.04(+0.70%)
Nov 11, 2011	5.940	5.960	5.620	5.710	27,288	-0.03(-0.52%)
Nov 10, 2011	5.650	5.740	5.510	5.740	14,906	+0.21(+3.80%)
Nov 09, 2011	5.970	5.980	5.410	5.530	56,734	-0.44(-7.37%)
Nov 08, 2011	6.320	6.350	5.820	5.970	41,457	-0.21(-3.40%)
Nov 07, 2011	6.010	6.560	5.900	6.180	77,543	-0.39(-5.94%)
Nov 04, 2011	5.990	6.690	5.880	6.570	290,799	+0.94(+16.69%)
Nov 03, 2011	5.910	5.969	5.630	5.630	22,484	-0.15(-2.59%)
Nov 02, 2011	5.990	5.990	5.780	5.780	18,186	-0.15(-2.55%)
Nov 01, 2011	5.850	5.990	5.661	5.931	35,107	+0.03(+0.53%)
Oct 31, 2011	5.750	5.980	5.450	5.900	34,170	+0.35(+6.30%)
Oct 28, 2011	5.510	5.640	5.400	5.550	8,233	+0.11(+2.02%)
Oct 27, 2011	5.920	5.955	5.250	5.440	57,885	-0.40(-6.85%)
Oct 26, 2011	5.840	5.890	5.820	5.840	24,443	+0.02(+0.34%)
Oct 25, 2011	5.900	5.900	5.790	5.820	20,104	-0.02(-0.33%)
Oct 24, 2011	5.720	5.940	5.700	5.839	41,814	+0.20(+3.53%)
Oct 21, 2011	5.630	5.740	5.250	5.640	61,572	+0.19(+3.47%)
Oct 20, 2011	5.070	5.570	5.050	5.451	80,332	+0.34(+6.67%)
Oct 19, 2011	4.700	5.200	4.700	5.110	70,079	+0.36(+7.58%)
Oct 18, 2011	4.730	4.750	4.600	4.750	7,709	+0.00(+0.00%)
Oct 17, 2011	4.740	4.750	4.710	4.750	840	+0.00(+0.00%)
Oct 14, 2011	4.750	4.750	4.750	4.750	2,118	+0.05(+1.06%)
Oct 13, 2011	4.610	4.750	4.600	4.700	20,230	+0.10(+2.17%)
Oct 12, 2011	4.700	4.700	4.590	4.600	12,859	-0.10(-2.13%)
Oct 11, 2011	4.600	4.700	4.511	4.700	5,883	+0.01(+0.21%)
Oct 10, 2011	4.600	4.700	4.500	4.690	28,191	+0.04(+0.86%)
Oct 07, 2011	4.570	4.650	4.430	4.650	28,565	+0.15(+3.33%)
Oct 06, 2011	4.580	4.580	4.390	4.500	3,500	-0.05(-1.10%)
Oct 05, 2011	4.450	4.550	4.377	4.550	17,400	-0.03(-0.66%)
Oct 04, 2011	4.310	4.580	4.310	4.580	3,090	+0.18(+4.19%)
Oct 03, 2011	4.400	4.580	4.361	4.396	1,600	-0.08(-1.88%)
Sep 30, 2011	4.420	4.480	4.420	4.480	1,700	+0.13(+2.99%)
Sep 29, 2011	4.580	4.580	4.350	4.350	3,500	-0.20(-4.40%)
Sep 28, 2011	4.580	4.580	4.450	4.550	5,340	-0.01(-0.22%)
Sep 27, 2011	4.470	4.620	4.460	4.560	14,598	+0.10(+2.24%)
Sep 26, 2011	4.300	4.470	4.300	4.460	14,750	+0.20(+4.69%)
Sep 23, 2011	4.290	4.300	4.100	4.260	4,252	-0.21(-4.70%)
Sep 22, 2011	4.660	4.660	4.260	4.470	1,700	-0.22(-4.69%)
Sep 21, 2011	4.740	4.740	4.690	4.690	1,412	-0.03(-0.56%)
Sep 20, 2011	4.620	4.720	4.540	4.716	16,935	+0.10(+2.09%)
Sep 19, 2011	4.620	4.620	4.620	4.620	700	-0.07(-1.49%)
Sep 16, 2011	4.590	4.700	4.550	4.690	13,503	+0.04(+0.86%)
Sep 15, 2011	4.700	4.700	4.510	4.650	3,790	+0.03(+0.67%)
Sep 14, 2011	4.680	4.690	4.614	4.619	8,582	-0.07(-1.51%)
Sep 13, 2011	4.630	4.690	4.490	4.690	5,177	+0.04(+0.86%)
Sep 12, 2011	4.600	4.650	4.440	4.650	24,499	+0.10(+2.20%)
Sep 09, 2011	4.410	4.550	4.360	4.550	74,745	+0.15(+3.41%)
Sep 08, 2011	4.780	4.780	4.300	4.400	5,777	+0.06(+1.38%)
Sep 07, 2011	4.310	4.350	4.250	4.340	28,861	+0.06(+1.40%)
Sep 06, 2011	4.150	4.280	4.050	4.280	7,348	+0.03(+0.71%)
Sep 02, 2011	4.180	4.250	4.180	4.250	8,062	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.