Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.57	12.76	12.46	12.62	61,210	+0.01(+0.08%)
Oct 28, 2010	12.84	12.84	12.58	12.61	81,901	-0.11(-0.86%)
Oct 27, 2010	12.66	12.79	12.46	12.72	82,101	-0.08(-0.63%)
Oct 25, 2010	12.89	13.17	12.55	12.80	136,369	+0.05(+0.39%)
Oct 22, 2010	13.58	13.86	12.69	12.75	136,994	-0.85(-6.25%)
Oct 21, 2010	13.95	13.98	13.31	13.60	96,111	-0.24(-1.73%)
Oct 20, 2010	13.55	14.04	13.42	13.84	76,227	+0.41(+3.05%)
Oct 19, 2010	13.72	13.95	13.33	13.43	94,344	-0.53(-3.80%)
Oct 18, 2010	13.96	14.04	13.78	13.96	47,155	+0.01(+0.07%)
Oct 15, 2010	14.18	14.23	13.94	13.95	154,627	-0.16(-1.13%)
Oct 14, 2010	14.01	14.17	13.89	14.11	97,213	+0.12(+0.86%)
Oct 13, 2010	13.67	14.07	13.51	13.99	89,583	+0.39(+2.87%)
Oct 12, 2010	13.65	13.78	13.56	13.60	87,881	-0.13(-0.95%)
Oct 11, 2010	13.80	13.80	13.64	13.73	59,787	-0.04(-0.29%)
Oct 08, 2010	13.45	13.80	13.29	13.77	111,985	+0.32(+2.38%)
Oct 07, 2010	13.74	13.77	13.45	13.45	115,375	-0.23(-1.68%)
Oct 06, 2010	13.30	13.71	13.22	13.68	123,899	+0.33(+2.47%)
Oct 05, 2010	13.02	13.37	12.81	13.35	168,576	+0.51(+3.97%)
Oct 04, 2010	13.11	13.17	12.73	12.84	60,889	-0.35(-2.65%)
Oct 01, 2010	13.20	13.26	12.94	13.19	88,560	+0.08(+0.61%)
Sep 30, 2010	13.21	13.23	12.84	13.11	142,120	-0.03(-0.23%)
Sep 29, 2010	12.74	13.23	12.74	13.14	85,195	+0.32(+2.50%)
Sep 28, 2010	12.83	12.85	12.60	12.82	94,500	+0.06(+0.47%)
Sep 27, 2010	12.74	12.94	12.61	12.76	73,372	+0.05(+0.39%)
Sep 24, 2010	12.41	12.73	12.26	12.71	86,131	+0.49(+4.01%)
Sep 23, 2010	12.52	12.66	12.21	12.22	99,729	-0.41(-3.25%)
Sep 22, 2010	12.71	12.90	12.51	12.63	90,395	-0.12(-0.94%)
Sep 21, 2010	12.73	12.95	12.57	12.75	93,160	+0.01(+0.08%)
Sep 20, 2010	12.17	12.76	12.07	12.74	137,442	+0.58(+4.77%)
Sep 17, 2010	12.06	12.35	12.00	12.16	157,087	+0.39(+3.31%)
Sep 15, 2010	11.55	11.83	11.31	11.77	62,254	+0.20(+1.73%)
Sep 14, 2010	11.64	11.81	11.50	11.57	99,337	-0.07(-0.60%)
Sep 13, 2010	11.50	11.71	11.35	11.64	101,219	+0.23(+2.02%)
Sep 10, 2010	11.38	11.54	11.35	11.41	62,994	+0.03(+0.26%)
Sep 09, 2010	11.32	11.46	11.24	11.38	65,384	+0.19(+1.70%)
Sep 08, 2010	11.38	11.46	11.16	11.19	71,032	-0.15(-1.32%)
Sep 07, 2010	11.68	11.71	11.29	11.34	49,891	-0.43(-3.65%)
Sep 03, 2010	11.61	11.80	11.50	11.77	71,615	+0.28(+2.44%)
Sep 02, 2010	11.45	11.57	11.28	11.49	52,294	+0.00(+0.00%)
Sep 01, 2010	11.23	11.51	11.16	11.49	114,687	+0.44(+3.98%)
Aug 31, 2010	11.19	11.39	11.04	11.05	117,174	-0.18(-1.60%)
Aug 30, 2010	11.53	11.78	11.21	11.23	69,808	-0.36(-3.11%)
Aug 27, 2010	11.25	11.64	11.10	11.59	97,857	+0.47(+4.23%)
Aug 26, 2010	11.33	11.41	11.10	11.12	44,650	-0.18(-1.59%)
Aug 25, 2010	11.17	11.33	11.04	11.30	97,636	+0.08(+0.71%)
Aug 24, 2010	11.50	11.64	11.17	11.22	100,731	-0.39(-3.36%)
Aug 23, 2010	11.74	11.97	11.61	11.61	96,338	-0.09(-0.77%)
Aug 20, 2010	11.61	11.75	11.61	11.70	168,940	+0.09(+0.78%)
Aug 19, 2010	11.82	11.97	11.61	11.61	182,411	-0.30(-2.52%)
Aug 18, 2010	11.90	12.13	11.79	11.91	90,069	-0.04(-0.33%)
Aug 17, 2010	11.96	12.09	11.77	11.95	91,563	+0.15(+1.27%)
Aug 16, 2010	11.61	11.91	11.61	11.80	78,787	+0.19(+1.64%)
Aug 13, 2010	11.64	11.77	11.61	11.61	98,383	-0.11(-0.94%)
Aug 12, 2010	11.67	11.84	11.56	11.72	126,936	-0.12(-1.01%)
Aug 11, 2010	12.00	12.15	11.80	11.84	139,662	-0.42(-3.43%)
Aug 10, 2010	12.71	12.92	12.25	12.26	100,059	-0.64(-4.96%)
Aug 09, 2010	12.97	13.00	12.76	12.90	76,340	-0.04(-0.31%)
Aug 06, 2010	12.88	13.11	12.56	12.94	127,706	-0.07(-0.54%)
Aug 05, 2010	13.02	13.19	12.81	13.01	61,566	-0.12(-0.91%)
Aug 04, 2010	12.96	13.19	12.74	13.13	98,953	+0.20(+1.55%)
Aug 03, 2010	12.81	13.13	12.60	12.93	106,282	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.