Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.33	19.76	18.93	19.67	431,777	+0.33(+1.72%)
Jan 29, 2004	19.97	20.11	17.84	19.33	1,512,424	-0.62(-3.13%)
Jan 28, 2004	20.46	20.89	19.75	19.96	501,136	-0.25(-1.24%)
Jan 27, 2004	21.01	21.38	20.02	20.21	596,459	-1.16(-5.45%)
Jan 26, 2004	21.01	21.38	20.56	21.37	436,826	+0.43(+2.07%)
Jan 23, 2004	21.51	21.80	20.75	20.94	645,623	-0.49(-2.29%)
Jan 22, 2004	21.97	22.43	21.21	21.43	733,132	-0.72(-3.23%)
Jan 21, 2004	22.14	22.28	21.41	22.15	731,569	-0.37(-1.63%)
Jan 20, 2004	23.00	23.04	22.18	22.51	812,227	-0.23(-1.02%)
Jan 16, 2004	21.70	22.92	21.63	22.74	1,052,638	+0.76(+3.44%)
Jan 15, 2004	21.84	22.28	21.24	21.99	3,346,277	-0.82(-3.61%)
Jan 14, 2004	23.06	23.34	22.34	22.81	673,105	-0.23(-1.01%)
Jan 13, 2004	24.06	24.06	22.68	23.04	549,349	-1.01(-4.22%)
Jan 12, 2004	23.29	24.06	22.84	24.06	536,617	+0.72(+3.10%)
Jan 09, 2004	23.33	23.91	23.13	23.34	435,994	-0.65(-2.71%)
Jan 08, 2004	23.53	24.24	23.13	23.98	490,901	+0.53(+2.27%)
Jan 07, 2004	22.87	23.58	21.95	23.45	1,131,850	-1.39(-5.59%)
Jan 06, 2004	24.80	24.93	24.41	24.84	544,530	-0.06(-0.23%)
Jan 05, 2004	24.11	24.90	23.98	24.90	442,476	+0.87(+3.64%)
Jan 02, 2004	24.18	24.26	23.79	24.03	322,270	-0.10(-0.41%)
Dec 31, 2003	24.15	24.32	23.81	24.13	455,818	-0.02(-0.07%)
Dec 30, 2003	24.21	24.47	23.84	24.14	309,806	-0.06(-0.24%)
Dec 29, 2003	23.65	24.32	23.50	24.20	496,962	+0.91(+3.89%)
Dec 26, 2003	22.88	23.43	22.88	23.29	162,231	+0.42(+1.82%)
Dec 24, 2003	22.79	23.26	22.33	22.88	263,965	-0.06(-0.25%)
Dec 23, 2003	22.34	22.95	22.29	22.94	347,946	+0.57(+2.57%)
Dec 22, 2003	21.72	22.40	21.67	22.36	385,910	+0.38(+1.74%)
Dec 19, 2003	21.96	22.40	21.36	21.98	749,069	+0.82(+3.85%)
Dec 18, 2003	20.38	21.18	20.23	21.16	550,565	+0.96(+4.78%)
Dec 17, 2003	19.59	20.37	19.18	20.20	553,709	+0.42(+2.10%)
Dec 16, 2003	19.72	19.88	19.17	19.78	225,430	+0.06(+0.30%)
Dec 15, 2003	21.84	22.12	19.72	19.72	324,929	-1.52(-7.17%)
Dec 12, 2003	20.45	21.30	20.27	21.25	312,433	+0.84(+4.12%)
Dec 11, 2003	19.72	20.68	19.70	20.41	449,928	+0.72(+3.63%)
Dec 10, 2003	20.02	20.44	19.55	19.69	431,231	-0.51(-2.51%)
Dec 09, 2003	21.11	21.30	20.07	20.20	265,318	-0.84(-3.99%)
Dec 08, 2003	21.49	21.80	20.81	21.04	427,332	-0.72(-3.29%)
Dec 05, 2003	22.64	22.11	21.41	21.75	185,240	-0.88(-3.90%)
Dec 04, 2003	22.30	22.71	21.84	22.64	500,588	+0.29(+1.30%)
Dec 03, 2003	22.73	23.13	22.28	22.35	306,136	-0.28(-1.25%)
Dec 02, 2003	23.14	23.20	22.60	22.63	238,201	-0.47(-2.05%)
Dec 01, 2003	22.72	23.39	22.46	23.10	328,466	+0.00(+0.00%)
Nov 28, 2003	22.68	23.20	22.68	23.10	93,502	+0.38(+1.68%)
Nov 26, 2003	23.29	23.29	22.42	22.72	337,531	-0.28(-1.23%)
Nov 25, 2003	22.77	23.27	22.67	23.00	426,854	+0.25(+1.10%)
Nov 24, 2003	21.36	22.90	21.32	22.75	326,667	+1.02(+4.71%)
Nov 21, 2003	21.73	22.01	21.45	21.73	211,916	+0.00(+0.00%)
Nov 20, 2003	21.79	22.35	21.51	21.73	242,138	-0.43(-1.95%)
Nov 19, 2003	21.68	22.37	21.56	22.16	226,415	+0.52(+2.42%)
Nov 18, 2003	22.63	23.00	21.62	21.64	215,023	-0.58(-2.62%)
Nov 17, 2003	21.94	22.59	21.62	22.22	403,988	-0.46(-2.02%)
Nov 14, 2003	23.29	23.71	22.53	22.68	221,323	-0.64(-2.75%)
Nov 13, 2003	23.60	23.87	22.92	23.32	395,410	-0.12(-0.50%)
Nov 12, 2003	22.66	23.54	22.62	23.43	484,811	+0.88(+3.91%)
Nov 11, 2003	22.75	23.10	22.32	22.55	258,131	-0.42(-1.81%)
Nov 10, 2003	22.88	23.78	22.83	22.97	517,741	-0.50(-2.13%)
Nov 07, 2003	23.67	23.93	23.29	23.47	658,029	-0.07(-0.32%)
Nov 06, 2003	23.62	24.16	22.64	23.54	784,313	+0.02(+0.07%)
Nov 05, 2003	23.46	23.62	22.35	23.53	511,211	+0.27(+1.18%)
Nov 04, 2003	22.12	23.71	22.10	23.25	949,597	+0.96(+4.33%)
Nov 03, 2003	21.56	22.41	21.21	22.29	369,882	+0.65(+3.00%)
Oct 31, 2003	21.37	21.81	21.04	21.64	534,007	+0.09(+0.42%)
Oct 30, 2003	20.80	22.05	21.02	21.55	792,173	+0.75(+3.60%)
Oct 29, 2003	20.39	20.91	20.12	20.80	393,611	+0.07(+0.36%)
Oct 28, 2003	18.93	20.94	18.88	20.72	1,343,543	+2.14(+11.50%)
Oct 27, 2003	17.16	18.70	17.09	18.58	854,299	+1.08(+6.18%)
Oct 24, 2003	17.38	17.64	16.94	17.50	342,825	-0.22(-1.22%)
Oct 23, 2003	17.17	17.81	16.99	17.72	528,302	-0.57(-3.09%)
Oct 22, 2003	18.11	18.41	17.73	18.29	657,523	-0.40(-2.14%)
Oct 21, 2003	18.36	19.12	18.09	18.68	572,604	+0.45(+2.46%)
Oct 20, 2003	18.03	18.72	18.03	18.24	476,412	-0.22(-1.17%)
Oct 17, 2003	19.46	19.53	18.23	18.45	720,027	-1.41(-7.08%)
Oct 16, 2003	19.94	19.97	19.57	19.86	370,154	-0.27(-1.32%)
Oct 15, 2003	20.35	20.68	19.89	20.12	677,335	+0.41(+2.07%)
Oct 14, 2003	20.06	20.21	19.45	19.72	536,203	-0.60(-2.95%)
Oct 13, 2003	19.73	20.42	19.65	20.32	496,535	+0.61(+3.08%)
Oct 10, 2003	19.77	20.32	19.28	19.71	470,798	-0.03(-0.13%)
Oct 09, 2003	19.63	20.41	19.42	19.73	685,627	+0.35(+1.80%)
Oct 08, 2003	18.93	19.40	18.73	19.38	694,764	-0.01(-0.04%)
Oct 07, 2003	18.36	19.39	18.19	19.39	456,672	+0.56(+2.96%)
Oct 06, 2003	18.64	19.13	18.58	18.83	377,390	-0.29(-1.52%)
Oct 03, 2003	18.65	19.33	18.43	19.13	699,721	+1.07(+5.94%)
Oct 02, 2003	17.47	18.60	17.39	18.05	603,595	-0.17(-0.96%)
Oct 01, 2003	18.29	18.83	17.55	18.23	1,049,790	+0.21(+1.15%)
Sep 30, 2003	18.39	18.65	17.98	18.02	385,747	-1.00(-5.25%)
Sep 29, 2003	18.29	19.30	18.19	19.02	584,016	+0.47(+2.56%)
Sep 26, 2003	19.36	19.46	18.51	18.54	345,495	-0.82(-4.21%)
Sep 25, 2003	19.08	20.00	18.74	19.36	592,744	-0.05(-0.25%)
Sep 24, 2003	20.22	20.67	19.51	19.41	342,554	-1.37(-6.57%)
Sep 23, 2003	20.17	20.77	20.13	20.77	227,504	+0.71(+3.52%)
Sep 22, 2003	20.27	20.37	19.97	20.07	397,538	-0.76(-3.64%)
Sep 19, 2003	20.63	21.06	20.40	20.82	214,669	-0.06(-0.28%)
Sep 18, 2003	20.39	21.01	20.39	20.88	185,040	-0.33(-1.57%)
Sep 17, 2003	21.27	21.63	20.96	21.21	182,721	-0.32(-1.51%)
Sep 16, 2003	20.45	21.65	20.44	21.54	268,540	+0.69(+3.31%)
Sep 15, 2003	19.96	21.41	19.94	20.85	394,033	-0.10(-0.48%)
Sep 12, 2003	21.21	21.22	20.53	20.95	463,511	-0.30(-1.41%)
Sep 11, 2003	20.70	21.38	20.14	21.25	408,818	+0.45(+2.16%)
Sep 10, 2003	21.10	21.38	20.12	20.80	508,228	-0.87(-4.03%)
Sep 09, 2003	21.59	22.03	21.56	21.67	426,608	-0.76(-3.38%)
Sep 08, 2003	21.68	22.66	21.13	22.43	395,595	+0.10(+0.44%)
Sep 05, 2003	22.14	22.59	22.04	22.33	283,324	-0.05(-0.21%)
Sep 04, 2003	22.01	22.38	21.65	22.38	432,378	+0.33(+1.51%)
Sep 03, 2003	21.96	22.49	21.75	22.05	279,958	-0.46(-2.03%)
Sep 02, 2003	22.25	22.68	22.07	22.50	460,987	-0.39(-1.71%)
Aug 29, 2003	22.42	22.92	22.40	22.89	741,547	+0.31(+1.36%)
Aug 28, 2003	21.66	22.66	21.63	22.59	778,690	+0.96(+4.42%)
Aug 27, 2003	19.87	21.84	19.84	21.63	665,937	+0.83(+4.00%)
Aug 26, 2003	19.32	20.96	19.12	20.80	428,532	+0.79(+3.95%)
Aug 25, 2003	20.05	20.46	19.18	20.01	459,545	-0.74(-3.57%)
Aug 22, 2003	20.84	21.26	20.56	20.75	735,055	+0.14(+0.69%)
Aug 21, 2003	19.59	20.75	19.59	20.61	372,997	+0.71(+3.55%)
Aug 20, 2003	19.74	20.19	19.28	19.90	380,570	-0.07(-0.33%)
Aug 19, 2003	19.92	19.97	19.55	19.97	239,689	+0.12(+0.63%)
Aug 18, 2003	18.16	19.92	18.09	19.84	308,447	+1.14(+6.09%)
Aug 15, 2003	18.57	18.72	18.52	18.70	68,517	+0.12(+0.63%)
Aug 14, 2003	18.64	18.82	18.14	18.58	325,395	-0.13(-0.71%)
Aug 13, 2003	18.29	18.98	17.89	18.72	220,576	+0.43(+2.37%)
Aug 12, 2003	17.39	18.29	16.96	18.29	257,239	+0.77(+4.42%)
Aug 11, 2003	16.72	17.59	16.71	17.51	303,278	+0.45(+2.63%)
Aug 08, 2003	17.50	17.80	16.90	17.06	356,529	-0.39(-2.24%)
Aug 07, 2003	17.09	17.66	17.01	17.45	311,091	-0.16(-0.90%)
Aug 06, 2003	17.97	17.98	17.31	17.61	253,993	-0.41(-2.26%)
Aug 05, 2003	17.69	18.43	17.69	18.02	214,686	-0.52(-2.83%)
Aug 04, 2003	17.79	18.54	17.79	18.54	226,707	+0.14(+0.77%)
Aug 01, 2003	18.72	18.72	18.03	18.40	277,073	-0.30(-1.60%)
Jul 31, 2003	18.29	19.32	18.25	18.70	344,027	+0.24(+1.31%)
Jul 30, 2003	18.78	18.88	18.43	18.46	265,653	-0.48(-2.51%)
Jul 29, 2003	19.04	19.34	18.67	18.93	349,677	-0.82(-4.13%)
Jul 28, 2003	18.65	19.92	18.56	19.75	316,140	+0.52(+2.73%)
Jul 25, 2003	18.54	19.44	18.53	19.23	417,473	+0.23(+1.23%)
Jul 24, 2003	19.81	19.92	18.99	18.99	456,299	-0.56(-2.85%)
Jul 23, 2003	19.09	19.93	18.88	19.55	811,626	+0.54(+2.84%)
Jul 22, 2003	17.50	19.21	17.48	19.01	608,239	+1.68(+9.70%)
Jul 21, 2003	17.72	18.13	17.22	17.33	271,784	-0.69(-3.83%)
Jul 18, 2003	17.59	18.21	17.17	18.02	613,528	+0.43(+2.46%)
Jul 17, 2003	18.37	18.38	17.22	17.59	602,469	-1.26(-6.66%)
Jul 16, 2003	19.14	19.62	18.24	18.84	552,824	-0.13(-0.66%)
Jul 15, 2003	18.15	19.68	18.14	18.97	1,063,817	+0.88(+4.88%)
Jul 14, 2003	17.19	18.17	17.05	18.09	440,913	+1.20(+7.09%)
Jul 11, 2003	16.59	17.01	16.58	16.89	283,398	+0.29(+1.75%)
Jul 10, 2003	16.45	16.66	16.22	16.60	339,580	-0.25(-1.48%)
Jul 09, 2003	16.85	17.10	16.43	16.85	315,539	-0.03(-0.20%)
Jul 08, 2003	16.65	17.10	16.60	16.88	369,270	+0.18(+1.10%)
Jul 07, 2003	15.43	16.80	15.36	16.70	396,557	+1.38(+9.02%)
Jul 03, 2003	15.47	15.92	15.22	15.32	200,021	-0.54(-3.41%)
Jul 02, 2003	14.64	15.86	14.79	15.86	568,813	+1.21(+8.30%)
Jul 01, 2003	14.95	15.06	14.33	14.64	612,085	-0.52(-3.46%)
Jun 30, 2003	14.98	15.51	14.87	15.17	771,237	+0.07(+0.44%)
Jun 27, 2003	15.31	15.45	14.90	15.10	261,326	-0.16(-1.04%)
Jun 26, 2003	14.82	15.36	14.66	15.26	261,687	+0.52(+3.50%)
Jun 25, 2003	14.43	15.13	14.43	14.74	174,297	+0.25(+1.72%)
Jun 24, 2003	14.30	14.70	14.23	14.49	296,065	+0.03(+0.23%)
Jun 23, 2003	15.16	15.18	14.33	14.46	277,914	-0.77(-5.08%)
Jun 20, 2003	15.33	15.33	14.86	15.23	315,058	+0.01(+0.06%)
Jun 19, 2003	15.17	15.55	15.07	15.22	491,880	-0.07(-0.44%)
Jun 18, 2003	14.77	15.37	14.63	15.29	286,689	+0.42(+2.80%)
Jun 17, 2003	14.55	15.06	14.28	14.87	398,961	+0.52(+3.59%)
Jun 16, 2003	14.00	14.41	13.89	14.36	325,996	+0.32(+2.25%)
Jun 13, 2003	14.73	14.79	13.89	14.04	261,807	-0.77(-5.22%)
Jun 12, 2003	14.62	14.89	14.33	14.82	192,088	+0.23(+1.60%)
Jun 11, 2003	14.47	14.65	14.08	14.58	425,647	+0.00(+0.00%)
Jun 10, 2003	14.97	14.98	14.14	14.58	936,039	-0.55(-3.63%)
Jun 09, 2003	16.31	16.01	15.18	15.13	520,742	-1.18(-7.24%)
Jun 06, 2003	17.16	17.59	15.92	16.31	560,397	-0.54(-3.21%)
Jun 05, 2003	16.73	16.96	16.37	16.85	438,869	-0.06(-0.34%)
Jun 04, 2003	16.98	17.14	16.45	16.91	528,422	-0.11(-0.63%)
Jun 03, 2003	16.11	17.11	15.78	17.02	697,551	+0.88(+5.45%)
Jun 02, 2003	16.26	16.75	16.02	16.14	637,929	-0.08(-0.51%)
May 30, 2003	15.09	16.56	15.06	16.22	682,045	+1.15(+7.62%)
May 29, 2003	14.56	15.23	14.52	15.07	394,754	+0.50(+3.42%)
May 28, 2003	14.30	14.84	14.18	14.58	241,252	+0.20(+1.39%)
May 27, 2003	13.46	14.47	13.44	14.38	297,267	+0.86(+6.34%)
May 23, 2003	13.16	13.71	13.15	13.52	119,724	+0.05(+0.37%)
May 22, 2003	13.18	13.52	13.14	13.47	101,573	+0.27(+2.08%)
May 21, 2003	13.18	13.29	13.12	13.19	164,440	-0.03(-0.25%)
May 20, 2003	13.17	13.43	13.10	13.23	243,656	+0.16(+1.21%)
May 19, 2003	13.33	13.44	13.03	13.07	187,400	-0.63(-4.61%)
May 16, 2003	14.03	14.26	12.74	13.70	868,724	-0.53(-3.74%)
May 15, 2003	14.26	14.48	13.93	14.23	222,860	+0.04(+0.29%)
May 14, 2003	14.15	14.27	13.78	14.19	180,308	+0.05(+0.35%)
May 13, 2003	14.18	14.23	13.98	14.14	258,080	-0.11(-0.76%)
May 12, 2003	13.19	14.56	13.19	14.25	590,328	+1.01(+7.60%)
May 09, 2003	12.77	13.33	12.69	13.24	190,886	+0.67(+5.36%)
May 08, 2003	12.41	12.68	12.41	12.57	186,558	-0.02(-0.13%)
May 07, 2003	12.69	12.86	12.48	12.59	189,684	-0.14(-1.11%)
May 06, 2003	12.60	12.81	12.53	12.73	253,873	+0.05(+0.39%)
May 05, 2003	12.64	13.06	12.63	12.68	374,319	-0.07(-0.59%)
May 02, 2003	11.40	12.77	11.40	12.75	500,415	+1.36(+11.98%)
May 01, 2003	11.52	11.65	11.03	11.39	318,424	-0.18(-1.58%)
Apr 30, 2003	11.77	11.85	11.36	11.57	256,277	-0.20(-1.70%)
Apr 29, 2003	11.88	12.36	11.77	11.77	268,538	-0.08(-0.70%)
Apr 28, 2003	11.36	12.00	11.36	11.85	217,932	+0.49(+4.31%)
Apr 25, 2003	11.74	11.78	11.25	11.36	219,495	-0.59(-4.93%)
Apr 24, 2003	11.26	12.03	11.23	11.95	419,877	+0.48(+4.21%)
Apr 23, 2003	11.31	11.73	11.19	11.47	352,081	+0.27(+2.38%)
Apr 22, 2003	10.73	11.37	10.61	11.21	283,684	+0.39(+3.62%)
Apr 21, 2003	10.98	10.98	10.27	10.81	303,518	+0.08(+0.78%)
Apr 17, 2003	10.15	10.93	10.09	10.73	382,974	+0.60(+5.92%)
Apr 16, 2003	10.52	10.67	10.01	10.13	341,743	-0.06(-0.58%)
Apr 15, 2003	10.14	10.22	9.933	10.19	139,197	+0.02(+0.25%)
Apr 14, 2003	10.04	10.18	9.858	10.17	160,113	+0.12(+1.16%)
Apr 11, 2003	10.27	10.36	9.875	10.05	127,057	-0.12(-1.15%)
Apr 10, 2003	9.925	10.24	9.808	10.17	177,182	+0.18(+1.83%)
Apr 09, 2003	10.63	10.63	9.916	9.983	322,270	-0.60(-5.66%)
Apr 08, 2003	11.04	11.05	10.51	10.58	281,641	-0.45(-4.07%)
Apr 07, 2003	11.31	11.50	11.03	11.03	245,459	+0.17(+1.53%)
Apr 04, 2003	11.31	11.31	10.75	10.86	279,477	-0.28(-2.54%)
Apr 03, 2003	11.23	11.35	10.92	11.15	327,439	+0.05(+0.46%)
Apr 02, 2003	10.68	11.21	10.67	11.10	307,485	+0.67(+6.47%)
Apr 01, 2003	10.48	10.59	10.28	10.42	273,106	+0.02(+0.24%)
Mar 31, 2003	10.31	10.61	10.09	10.40	442,893	-0.08(-0.72%)
Mar 28, 2003	10.72	10.83	10.42	10.47	232,994	-0.26(-2.39%)
Mar 27, 2003	10.41	10.80	10.32	10.73	228,517	+0.14(+1.34%)
Mar 26, 2003	10.55	10.68	10.36	10.59	223,886	+0.07(+0.71%)
Mar 25, 2003	10.37	10.64	10.23	10.52	253,979	+0.06(+0.56%)
Mar 24, 2003	10.52	10.52	10.26	10.46	235,848	-0.28(-2.63%)
Mar 21, 2003	11.01	11.15	10.69	10.74	207,167	-0.06(-0.54%)
Mar 20, 2003	10.80	11.02	10.62	10.80	251,714	-0.05(-0.46%)
Mar 19, 2003	11.09	11.21	10.80	10.85	357,009	-0.29(-2.61%)
Mar 18, 2003	11.42	11.44	10.92	11.14	800,248	-0.17(-1.47%)
Mar 17, 2003	10.02	11.37	9.966	11.31	636,226	+1.26(+12.50%)
Mar 14, 2003	10.61	10.61	9.916	10.05	501,281	-0.40(-3.82%)
Mar 13, 2003	9.941	10.57	9.792	10.45	408,217	+0.72(+7.35%)
Mar 12, 2003	9.750	9.933	8.885	9.733	418,037	+0.02(+0.26%)
Mar 11, 2003	9.683	9.841	9.609	9.708	382,974	+0.02(+0.17%)
Mar 10, 2003	9.534	9.775	9.392	9.692	472,647	-0.04(-0.41%)
Mar 07, 2003	9.650	9.833	9.201	9.732	340,421	-0.04(-0.44%)
Mar 06, 2003	9.841	9.983	9.650	9.775	263,490	-0.12(-1.18%)
Mar 05, 2003	9.950	10.04	9.675	9.891	468,560	-0.06(-0.59%)
Mar 04, 2003	10.69	10.71	9.891	9.950	625,308	-0.71(-6.64%)
Mar 03, 2003	11.11	11.22	10.62	10.66	287,891	-0.37(-3.32%)
Feb 28, 2003	11.16	11.20	10.89	11.02	278,756	-0.09(-0.82%)
Feb 27, 2003	10.93	11.16	10.85	11.11	230,433	+0.21(+1.91%)
Feb 26, 2003	11.19	11.31	10.81	10.91	214,326	-0.31(-2.74%)
Feb 25, 2003	11.34	11.34	10.66	11.21	471,565	-0.19(-1.68%)
Feb 24, 2003	11.65	11.75	11.35	11.41	149,535	-0.24(-2.07%)
Feb 21, 2003	11.66	11.72	11.33	11.65	233,438	-0.07(-0.57%)
Feb 20, 2003	11.43	11.79	11.35	11.71	469,041	+0.29(+2.55%)
Feb 19, 2003	11.31	11.42	11.02	11.42	490,437	+0.28(+2.54%)
Feb 18, 2003	11.51	11.60	11.12	11.14	250,387	-0.08(-0.74%)
Feb 14, 2003	10.84	11.34	10.80	11.22	357,731	+0.37(+3.37%)
Feb 13, 2003	10.80	10.89	10.47	10.86	341,864	+0.15(+1.40%)
Feb 12, 2003	10.72	10.98	10.49	10.71	643,219	-0.20(-1.83%)
Feb 11, 2003	11.31	11.41	10.75	10.91	677,958	-0.32(-2.89%)
Feb 10, 2003	10.80	11.31	10.62	11.23	530,947	+0.44(+4.09%)
Feb 07, 2003	10.86	11.03	10.70	10.79	702,360	+0.01(+0.08%)
Feb 06, 2003	10.85	11.06	10.67	10.78	434,542	-0.07(-0.69%)
Feb 05, 2003	10.49	11.81	10.43	10.86	1,610,992	+0.87(+8.75%)
Feb 04, 2003	10.73	10.76	9.866	9.983	1,165,391	-0.84(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.