Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.74	24.13	23.30	23.88	529,773	+0.36(+1.52%)
Jan 28, 2011	23.96	24.32	23.50	23.53	901,705	-0.66(-2.72%)
Jan 27, 2011	23.35	24.23	23.23	24.18	474,451	+0.77(+3.27%)
Jan 26, 2011	23.04	23.74	22.95	23.42	532,560	+0.50(+2.18%)
Jan 25, 2011	22.79	22.94	22.34	22.92	499,255	+0.21(+0.92%)
Jan 24, 2011	22.07	22.90	21.93	22.71	478,918	+0.82(+3.76%)
Jan 21, 2011	22.11	22.14	21.70	21.89	312,083	+0.07(+0.34%)
Jan 20, 2011	22.00	22.12	21.55	21.81	375,918	-0.24(-1.09%)
Jan 19, 2011	22.42	22.42	21.96	22.05	552,371	-0.29(-1.30%)
Jan 18, 2011	22.46	22.60	22.13	22.35	549,582	-0.38(-1.68%)
Jan 14, 2011	21.32	22.74	21.25	22.73	1,017,391	+1.54(+7.26%)
Jan 13, 2011	21.16	21.30	21.09	21.19	292,522	+0.11(+0.51%)
Jan 12, 2011	20.91	21.12	20.62	21.08	334,180	+0.76(+3.72%)
Jan 11, 2011	20.07	20.46	19.99	20.32	341,873	+0.32(+1.58%)
Jan 10, 2011	19.46	20.07	19.38	20.01	431,877	+0.33(+1.69%)
Jan 07, 2011	20.10	20.15	19.21	19.67	327,256	-0.31(-1.54%)
Jan 06, 2011	20.02	20.19	19.85	19.98	541,574	+0.04(+0.21%)
Jan 05, 2011	20.42	20.47	19.89	19.94	525,494	-0.43(-2.12%)
Jan 04, 2011	21.04	21.19	20.29	20.37	628,632	-0.49(-2.35%)
Jan 03, 2011	20.59	21.25	20.55	20.86	693,391	+0.48(+2.37%)
Dec 31, 2010	20.20	20.52	20.04	20.38	287,094	+0.19(+0.95%)
Dec 30, 2010	20.28	20.46	20.07	20.19	131,757	-0.18(-0.90%)
Dec 29, 2010	20.20	20.51	20.05	20.37	226,368	+0.26(+1.28%)
Dec 28, 2010	20.17	20.22	19.88	20.12	162,485	+0.02(+0.08%)
Dec 27, 2010	20.27	20.27	19.91	20.10	241,182	-0.30(-1.47%)
Dec 23, 2010	20.42	20.63	20.22	20.40	227,280	-0.07(-0.33%)
Dec 22, 2010	20.50	20.69	20.37	20.46	192,052	-0.02(-0.12%)
Dec 21, 2010	20.21	20.61	20.17	20.49	259,987	+0.32(+1.57%)
Dec 20, 2010	20.30	20.69	20.03	20.17	610,090	+0.08(+0.41%)
Dec 17, 2010	19.13	20.46	19.08	20.09	1,625,516	+1.14(+6.01%)
Dec 16, 2010	18.43	19.02	18.39	18.95	304,426	+0.64(+3.50%)
Dec 15, 2010	18.38	18.69	18.08	18.31	202,707	-0.06(-0.32%)
Dec 14, 2010	18.51	18.64	18.29	18.37	194,410	-0.02(-0.14%)
Dec 13, 2010	18.51	18.58	18.27	18.39	278,527	-0.06(-0.32%)
Dec 10, 2010	18.21	18.47	18.09	18.45	256,349	+0.32(+1.74%)
Dec 09, 2010	18.09	18.29	17.91	18.14	233,629	+0.22(+1.21%)
Dec 08, 2010	17.60	18.07	17.60	17.92	377,166	+0.25(+1.41%)
Dec 07, 2010	17.61	18.06	17.60	17.67	434,535	+0.25(+1.43%)
Dec 06, 2010	17.62	17.80	17.26	17.42	561,010	-0.30(-1.69%)
Dec 03, 2010	17.74	17.77	17.14	17.72	429,291	-0.09(-0.51%)
Dec 02, 2010	17.82	17.88	17.50	17.81	318,466	-0.06(-0.33%)
Dec 01, 2010	17.34	17.94	17.34	17.87	389,382	+0.92(+5.45%)
Nov 30, 2010	16.88	17.33	16.67	16.95	992,639	-0.11(-0.63%)
Nov 29, 2010	17.49	17.55	16.79	17.05	366,877	-0.60(-3.39%)
Nov 26, 2010	17.64	17.79	17.60	17.65	53,609	-0.17(-0.93%)
Nov 24, 2010	17.39	17.82	17.82	17.82	233,056	+0.62(+3.63%)
Nov 23, 2010	17.01	17.29	16.84	17.20	188,912	-0.01(-0.05%)
Nov 22, 2010	17.30	17.30	16.83	17.20	295,203	-0.11(-0.62%)
Nov 19, 2010	17.15	17.38	17.10	17.31	407,444	+0.17(+1.02%)
Nov 18, 2010	17.35	17.50	17.10	17.14	290,396	+0.01(+0.05%)
Nov 17, 2010	17.22	17.41	17.06	17.13	127,820	-0.08(-0.48%)
Nov 16, 2010	17.36	17.45	16.93	17.21	318,238	-0.24(-1.38%)
Nov 15, 2010	17.22	17.67	17.21	17.45	248,283	+0.36(+2.09%)
Nov 12, 2010	17.34	17.50	17.07	17.10	378,173	-0.44(-2.51%)
Nov 11, 2010	17.58	17.82	17.39	17.54	297,929	-0.30(-1.68%)
Nov 10, 2010	17.51	17.89	17.39	17.84	275,508	+0.32(+1.85%)
Nov 09, 2010	18.04	18.04	17.45	17.51	399,515	-0.53(-2.95%)
Nov 08, 2010	17.92	18.13	17.75	18.04	195,345	-0.01(-0.05%)
Nov 05, 2010	18.00	18.10	17.78	18.05	205,302	+0.00(+0.00%)
Nov 04, 2010	17.83	18.06	17.59	18.05	403,702	+0.52(+2.94%)
Nov 03, 2010	17.23	17.54	17.01	17.54	253,145	+0.30(+1.74%)
Nov 02, 2010	17.05	17.25	16.86	17.24	456,029	+0.42(+2.52%)
Nov 01, 2010	17.30	17.31	16.67	16.81	305,641	-0.37(-2.13%)
Oct 29, 2010	16.99	17.24	16.91	17.18	236,310	+0.16(+0.93%)
Oct 28, 2010	17.38	17.38	16.85	17.02	211,962	-0.27(-1.54%)
Oct 27, 2010	17.15	17.35	16.86	17.29	488,459	+0.09(+0.53%)
Oct 25, 2010	17.14	17.25	17.03	17.20	371,548	+0.16(+0.93%)
Oct 22, 2010	16.81	17.05	16.68	17.04	363,510	+0.31(+1.84%)
Oct 21, 2010	16.47	16.92	16.31	16.73	756,310	+0.57(+3.55%)
Oct 20, 2010	16.36	16.51	16.02	16.16	462,915	-0.15(-0.92%)
Oct 19, 2010	16.40	16.76	16.13	16.31	329,918	-0.32(-1.95%)
Oct 18, 2010	16.54	16.64	16.22	16.63	189,003	+0.22(+1.32%)
Oct 15, 2010	16.55	16.59	15.97	16.41	388,061	+0.12(+0.71%)
Oct 14, 2010	16.41	16.47	16.06	16.30	311,520	-0.08(-0.51%)
Oct 13, 2010	15.74	16.52	15.62	16.38	355,925	+0.69(+4.40%)
Oct 12, 2010	15.46	15.71	15.36	15.69	226,484	+0.16(+1.02%)
Oct 11, 2010	15.44	15.86	15.32	15.53	235,190	+0.14(+0.92%)
Oct 08, 2010	15.28	15.48	14.87	15.39	370,521	+0.08(+0.54%)
Oct 07, 2010	15.22	15.39	15.12	15.31	268,243	+0.13(+0.88%)
Oct 06, 2010	15.07	15.18	14.88	15.17	262,027	-0.01(-0.05%)
Oct 05, 2010	14.69	15.18	14.56	15.18	276,005	+0.72(+4.95%)
Oct 04, 2010	14.98	15.09	14.40	14.47	433,324	-0.62(-4.08%)
Oct 01, 2010	15.10	15.12	14.96	15.08	188,078	+0.12(+0.83%)
Sep 30, 2010	15.34	15.34	14.64	14.96	359,197	-0.22(-1.48%)
Sep 29, 2010	15.06	15.31	15.03	15.18	303,501	+0.02(+0.16%)
Sep 28, 2010	15.02	15.22	14.68	15.16	350,522	+0.21(+1.39%)
Sep 27, 2010	14.97	15.22	14.87	14.95	230,302	-0.02(-0.11%)
Sep 24, 2010	14.39	15.02	14.27	14.97	373,540	+0.84(+5.95%)
Sep 23, 2010	14.06	14.39	13.73	14.13	818,364	-0.10(-0.70%)
Sep 22, 2010	15.19	15.33	14.11	14.23	1,009,654	-1.58(-10.00%)
Sep 21, 2010	15.95	16.11	15.71	15.81	391,633	-0.18(-1.14%)
Sep 20, 2010	15.58	16.00	15.27	15.99	324,672	+0.52(+3.39%)
Sep 17, 2010	15.57	15.63	15.24	15.47	451,207	+0.19(+1.25%)
Sep 15, 2010	15.13	15.38	15.11	15.27	272,913	+0.03(+0.22%)
Sep 14, 2010	15.20	15.38	15.01	15.24	279,315	-0.04(-0.27%)
Sep 13, 2010	14.97	15.39	14.97	15.28	456,136	+0.53(+3.61%)
Sep 10, 2010	14.78	14.92	14.62	14.75	447,932	+0.07(+0.51%)
Sep 09, 2010	14.75	14.79	14.48	14.67	250,599	+0.21(+1.44%)
Sep 08, 2010	14.98	15.07	14.23	14.47	546,322	-0.46(-3.07%)
Sep 07, 2010	15.46	15.46	14.76	14.92	631,146	-0.68(-4.37%)
Sep 03, 2010	15.43	15.76	15.22	15.61	316,633	+0.38(+2.51%)
Sep 02, 2010	15.02	15.30	14.79	15.22	223,042	+0.22(+1.44%)
Sep 01, 2010	14.63	15.31	14.54	15.01	451,424	+0.66(+4.58%)
Aug 31, 2010	14.53	14.78	14.32	14.35	586,657	-0.21(-1.43%)
Aug 30, 2010	14.86	15.11	14.53	14.56	465,752	-0.34(-2.29%)
Aug 27, 2010	15.16	15.16	14.58	14.90	537,693	-0.08(-0.56%)
Aug 26, 2010	15.42	15.52	14.95	14.98	418,821	-0.37(-2.44%)
Aug 25, 2010	15.02	15.39	14.73	15.36	309,782	+0.26(+1.71%)
Aug 24, 2010	14.92	15.22	14.58	15.10	656,734	-0.04(-0.27%)
Aug 23, 2010	15.60	15.76	15.13	15.14	219,180	-0.36(-2.31%)
Aug 20, 2010	15.57	15.79	15.27	15.50	262,671	-0.20(-1.27%)
Aug 19, 2010	16.04	16.18	15.64	15.70	333,027	-0.45(-2.78%)
Aug 18, 2010	15.77	16.29	15.60	16.15	341,071	+0.30(+1.89%)
Aug 17, 2010	15.88	16.14	15.75	15.85	234,426	+0.20(+1.28%)
Aug 16, 2010	15.40	15.87	15.24	15.65	176,019	+0.07(+0.48%)
Aug 13, 2010	15.88	16.10	15.55	15.57	199,187	-0.42(-2.65%)
Aug 12, 2010	15.87	16.10	15.56	16.00	313,636	-0.17(-1.08%)
Aug 11, 2010	16.61	16.75	16.11	16.17	478,656	-0.83(-4.89%)
Aug 10, 2010	17.18	17.28	16.77	17.00	294,040	-0.38(-2.20%)
Aug 09, 2010	17.38	17.47	17.10	17.39	278,720	+0.08(+0.48%)
Aug 06, 2010	17.47	17.61	16.90	17.30	460,447	-0.31(-1.75%)
Aug 05, 2010	17.73	17.90	17.49	17.61	342,023	-0.22(-1.26%)
Aug 04, 2010	17.93	18.00	17.66	17.84	332,290	-0.02(-0.09%)
Aug 03, 2010	17.97	18.11	17.84	17.85	289,532	-0.13(-0.74%)
Aug 02, 2010	18.28	18.34	17.89	17.99	385,469	+0.13(+0.75%)
Jul 30, 2010	17.64	18.17	17.44	17.85	371,309	-0.09(-0.51%)
Jul 29, 2010	18.22	18.52	17.40	17.94	592,280	+0.00(+0.00%)
Jul 28, 2010	18.09	18.19	17.81	17.94	490,584	-0.17(-0.92%)
Jul 27, 2010	18.16	18.48	18.02	18.11	488,009	+0.17(+0.93%)
Jul 26, 2010	17.51	17.96	17.51	17.94	771,900	+0.44(+2.52%)
Jul 23, 2010	16.84	17.55	16.70	17.50	618,275	+0.66(+3.90%)
Jul 22, 2010	16.39	17.08	16.39	16.85	1,104,597	+0.37(+2.22%)
Jul 21, 2010	16.75	16.87	16.41	16.48	630,232	-0.16(-0.95%)
Jul 20, 2010	16.20	16.78	15.99	16.64	489,308	+0.17(+1.01%)
Jul 19, 2010	16.55	16.64	16.07	16.47	340,153	+0.05(+0.30%)
Jul 16, 2010	16.71	16.88	16.37	16.42	444,738	-0.47(-2.76%)
Jul 15, 2010	17.19	17.20	16.68	16.89	310,121	-0.33(-1.93%)
Jul 14, 2010	17.51	17.67	17.03	17.22	315,430	-0.30(-1.71%)
Jul 13, 2010	16.95	17.66	16.77	17.52	515,438	+0.96(+5.83%)
Jul 12, 2010	16.51	16.64	16.10	16.55	398,250	+0.03(+0.20%)
Jul 09, 2010	16.26	16.55	16.17	16.52	334,076	+0.27(+1.69%)
Jul 08, 2010	16.17	16.46	15.86	16.25	338,768	+0.27(+1.67%)
Jul 07, 2010	14.97	16.01	14.78	15.98	444,208	+1.11(+7.50%)
Jul 06, 2010	15.52	15.73	14.81	14.87	318,356	-0.47(-3.09%)
Jul 02, 2010	15.44	15.70	15.06	15.34	200,574	-0.01(-0.05%)
Jul 01, 2010	15.68	15.81	14.76	15.35	321,270	-0.22(-1.44%)
Jun 30, 2010	15.96	16.11	15.51	15.57	343,290	-0.36(-2.25%)
Jun 29, 2010	16.70	16.70	15.81	15.93	352,790	-0.88(-5.24%)
Jun 25, 2010	16.90	17.02	16.37	16.81	1,251,945	+0.05(+0.30%)
Jun 24, 2010	17.09	17.27	16.64	16.76	206,033	-0.47(-2.70%)
Jun 23, 2010	17.49	17.65	16.78	17.23	251,813	-0.26(-1.47%)
Jun 22, 2010	17.49	18.15	17.39	17.49	528,277	+0.12(+0.67%)
Jun 21, 2010	17.59	17.85	17.21	17.37	403,475	+0.08(+0.48%)
Jun 18, 2010	17.35	17.70	17.13	17.29	544,454	+0.03(+0.19%)
Jun 17, 2010	17.19	17.29	16.75	17.25	188,378	+0.24(+1.42%)
Jun 16, 2010	16.91	17.28	16.67	17.01	157,782	-0.07(-0.44%)
Jun 15, 2010	16.45	17.14	16.31	17.09	283,331	+0.89(+5.50%)
Jun 14, 2010	16.31	16.91	16.17	16.20	276,425	+0.15(+0.93%)
Jun 11, 2010	15.30	16.10	15.30	16.05	315,320	+0.51(+3.27%)
Jun 10, 2010	15.17	15.55	14.79	15.54	300,440	+0.67(+4.47%)
Jun 09, 2010	15.12	15.32	14.75	14.87	297,543	-0.05(-0.34%)
Jun 08, 2010	15.08	15.13	14.52	14.92	363,329	-0.11(-0.72%)
Jun 07, 2010	15.95	16.05	14.99	15.03	442,536	-0.91(-5.69%)
Jun 04, 2010	16.31	16.54	15.88	15.94	402,728	-0.84(-5.01%)
Jun 03, 2010	16.56	16.91	16.32	16.78	350,000	+0.13(+0.80%)
Jun 02, 2010	15.93	16.68	15.81	16.65	285,787	+0.80(+5.04%)
Jun 01, 2010	16.39	16.72	15.83	15.85	310,726	-0.67(-4.08%)
May 28, 2010	17.00	16.93	16.26	16.52	241,363	-0.47(-2.79%)
May 27, 2010	16.33	17.02	16.21	17.00	281,070	+1.06(+6.68%)
May 26, 2010	16.20	16.55	15.85	15.93	307,741	-0.09(-0.57%)
May 25, 2010	15.68	16.13	15.29	16.02	477,969	-0.10(-0.62%)
May 24, 2010	16.30	16.41	15.82	16.12	356,412	-0.26(-1.57%)
May 21, 2010	15.66	16.83	15.60	16.38	401,755	+0.53(+3.36%)
May 20, 2010	15.91	16.37	15.81	15.85	416,648	-0.78(-4.70%)
May 19, 2010	16.84	16.96	16.31	16.63	377,822	-0.23(-1.38%)
May 18, 2010	17.63	17.93	16.75	16.86	427,592	-0.51(-2.92%)
May 17, 2010	17.55	17.84	16.96	17.37	446,891	-0.02(-0.10%)
May 14, 2010	17.66	17.66	16.78	17.39	385,275	-0.42(-2.34%)
May 13, 2010	18.07	18.47	17.64	17.80	400,116	-0.27(-1.47%)
May 12, 2010	17.05	18.31	16.98	18.07	678,121	+1.11(+6.52%)
May 11, 2010	16.96	17.43	16.31	16.96	747,119	+0.16(+0.98%)
May 10, 2010	16.61	16.84	16.51	16.80	870,033	+0.52(+3.18%)
May 07, 2010	16.94	16.98	16.10	16.28	910,922	-0.58(-3.45%)
May 06, 2010	17.88	18.07	15.91	16.86	1,523,903	-1.06(-5.94%)
May 05, 2010	18.32	18.71	17.89	17.93	503,481	-0.52(-2.80%)
May 04, 2010	19.16	19.16	18.24	18.44	547,565	-0.90(-4.65%)
May 03, 2010	19.01	19.35	18.65	19.34	376,828	+0.47(+2.51%)
Apr 30, 2010	19.62	19.97	18.78	18.87	515,957	-0.67(-3.41%)
Apr 29, 2010	19.34	19.62	19.18	19.53	403,997	+0.23(+1.21%)
Apr 28, 2010	19.23	19.42	19.04	19.30	369,471	+0.13(+0.69%)
Apr 27, 2010	19.77	19.97	19.13	19.17	565,145	-0.75(-3.76%)
Apr 26, 2010	20.59	20.66	19.76	19.92	591,625	-0.76(-3.66%)
Apr 23, 2010	19.97	20.70	19.73	20.67	804,775	+0.74(+3.71%)
Apr 22, 2010	18.34	19.97	17.99	19.93	2,114,058	+2.46(+14.10%)
Apr 21, 2010	17.54	17.62	17.25	17.47	296,949	+0.00(+0.00%)
Apr 20, 2010	17.45	17.80	17.40	17.47	212,767	+0.04(+0.24%)
Apr 19, 2010	17.35	17.54	17.02	17.43	266,544	-0.03(-0.19%)
Apr 16, 2010	17.60	17.69	17.40	17.46	439,367	-0.16(-0.90%)
Apr 15, 2010	17.52	17.70	17.43	17.62	312,702	+0.03(+0.19%)
Apr 14, 2010	16.70	17.61	16.65	17.59	497,091	+1.02(+6.12%)
Apr 13, 2010	16.31	16.57	16.16	16.57	186,794	+0.18(+1.12%)
Apr 12, 2010	16.46	16.60	16.25	16.39	244,033	-0.02(-0.10%)
Apr 09, 2010	16.66	16.80	16.36	16.41	176,229	-0.23(-1.40%)
Apr 08, 2010	17.06	17.06	16.51	16.64	378,382	-0.54(-3.15%)
Apr 07, 2010	16.85	17.30	16.66	17.18	360,325	+0.24(+1.42%)
Apr 06, 2010	16.70	17.04	16.54	16.94	258,802	+0.09(+0.54%)
Apr 05, 2010	16.57	16.85	16.45	16.85	213,219	+0.41(+2.48%)
Apr 01, 2010	16.35	16.44	16.44	16.44	223,101	+0.14(+0.87%)
Mar 31, 2010	16.34	16.64	16.29	16.30	314,765	-0.06(-0.36%)
Mar 30, 2010	16.20	16.42	16.10	16.36	210,234	+0.22(+1.39%)
Mar 29, 2010	15.95	16.19	15.89	16.13	199,893	+0.24(+1.52%)
Mar 26, 2010	15.91	16.02	15.80	15.89	214,805	+0.08(+0.53%)
Mar 25, 2010	15.92	16.27	15.79	15.81	315,475	+0.07(+0.42%)
Mar 24, 2010	15.74	15.91	15.53	15.74	344,156	-0.12(-0.73%)
Mar 23, 2010	15.22	15.86	15.14	15.86	247,129	+0.62(+4.05%)
Mar 22, 2010	15.05	15.32	14.99	15.24	715,807	+0.10(+0.65%)
Mar 19, 2010	15.81	15.81	15.08	15.14	609,687	-0.56(-3.55%)
Mar 18, 2010	15.89	15.92	15.63	15.70	263,682	-0.26(-1.62%)
Mar 17, 2010	16.05	16.12	15.70	15.96	327,450	-0.09(-0.57%)
Mar 16, 2010	15.89	16.05	15.66	16.05	207,262	+0.18(+1.15%)
Mar 15, 2010	15.67	16.06	15.66	15.86	284,035	-0.28(-1.75%)
Mar 12, 2010	16.16	16.43	15.95	16.15	288,289	+0.05(+0.31%)
Mar 11, 2010	15.76	16.11	15.69	16.10	249,565	+0.23(+1.47%)
Mar 10, 2010	15.53	15.95	15.51	15.86	203,540	+0.29(+1.87%)
Mar 09, 2010	15.78	15.83	15.45	15.57	268,436	-0.22(-1.37%)
Mar 08, 2010	15.77	15.88	15.62	15.79	246,067	-0.10(-0.63%)
Mar 05, 2010	15.47	15.90	15.40	15.89	296,293	+0.47(+3.08%)
Mar 04, 2010	15.66	15.70	15.21	15.42	285,553	-0.27(-1.75%)
Mar 03, 2010	15.60	15.76	15.58	15.69	352,309	+0.07(+0.48%)
Mar 02, 2010	15.24	15.62	15.09	15.61	490,702	+0.35(+2.29%)
Mar 01, 2010	15.13	15.27	15.05	15.27	462,772	+0.27(+1.77%)
Feb 26, 2010	15.07	15.11	14.87	15.00	343,288	-0.11(-0.72%)
Feb 25, 2010	15.29	15.29	14.85	15.11	507,737	-0.34(-2.21%)
Feb 24, 2010	15.48	15.76	15.37	15.45	309,622	+0.06(+0.38%)
Feb 23, 2010	15.83	15.88	15.27	15.39	309,489	-0.42(-2.63%)
Feb 22, 2010	15.79	15.92	15.75	15.81	239,764	+0.02(+0.11%)
Feb 19, 2010	15.85	15.89	15.71	15.79	320,443	-0.06(-0.37%)
Feb 18, 2010	15.79	15.90	15.66	15.85	571,811	+0.04(+0.26%)
Feb 17, 2010	16.32	16.45	15.76	15.81	356,062	-0.46(-2.81%)
Feb 16, 2010	15.81	16.36	15.73	16.26	461,689	+0.57(+3.63%)
Feb 12, 2010	15.38	15.69	15.69	15.69	458,102	+0.10(+0.67%)
Feb 11, 2010	15.19	15.63	15.02	15.59	292,412	+0.28(+1.85%)
Feb 10, 2010	15.32	15.47	15.00	15.31	286,043	-0.12(-0.81%)
Feb 09, 2010	15.32	15.67	15.19	15.43	442,952	+0.34(+2.26%)
Feb 08, 2010	15.33	15.47	15.04	15.09	443,123	-0.17(-1.14%)
Feb 05, 2010	14.82	15.58	14.62	15.27	863,717	+0.52(+3.50%)
Feb 04, 2010	15.99	15.99	14.61	14.75	1,543,545	+0.08(+0.57%)
Feb 03, 2010	14.00	14.67	13.89	14.67	761,353	+0.57(+4.01%)
Feb 02, 2010	13.87	14.23	13.70	14.10	338,074	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.