Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.67	25.67	24.11	24.23	646,566	+0.22(+0.91%)
Jan 30, 2013	23.96	24.24	23.80	24.01	508,598	-0.03(-0.11%)
Jan 29, 2013	25.11	25.11	23.85	24.04	838,722	-1.19(-4.70%)
Jan 28, 2013	25.06	25.35	24.89	25.22	334,663	+0.16(+0.63%)
Jan 25, 2013	24.58	25.11	24.30	25.07	399,176	+0.67(+2.75%)
Jan 24, 2013	24.12	24.60	24.05	24.40	304,235	+0.21(+0.86%)
Jan 23, 2013	24.19	24.26	24.00	24.19	175,375	-0.01(-0.04%)
Jan 22, 2013	24.10	24.21	23.86	24.20	262,920	+0.05(+0.22%)
Jan 18, 2013	23.99	24.15	23.71	24.14	525,801	+0.33(+1.39%)
Jan 17, 2013	23.41	23.86	23.41	23.81	298,599	+0.42(+1.79%)
Jan 16, 2013	23.42	23.49	23.34	23.39	234,764	-0.11(-0.48%)
Jan 15, 2013	23.34	23.55	23.18	23.51	169,800	-0.03(-0.11%)
Jan 14, 2013	23.47	23.59	23.33	23.53	204,298	-0.05(-0.22%)
Jan 11, 2013	23.52	23.62	23.24	23.59	246,491	+0.10(+0.45%)
Jan 10, 2013	23.43	23.48	23.15	23.48	242,498	+0.21(+0.90%)
Jan 09, 2013	23.14	23.42	23.11	23.27	233,695	+0.15(+0.64%)
Jan 08, 2013	23.35	23.59	22.70	23.12	554,984	+0.46(+2.04%)
Jan 07, 2013	22.64	22.86	22.37	22.66	247,867	-0.24(-1.03%)
Jan 04, 2013	23.31	23.38	22.56	22.90	360,531	-0.29(-1.24%)
Jan 03, 2013	23.84	23.84	23.03	23.18	294,880	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.