Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.75	27.31	26.60	26.89	368,365	-0.32(-1.18%)
Jan 30, 2014	26.30	29.00	26.27	27.21	861,161	+1.23(+4.74%)
Jan 29, 2014	25.79	26.02	25.62	25.98	310,454	+0.03(+0.10%)
Jan 28, 2014	25.92	25.97	25.63	25.95	511,748	-0.02(-0.07%)
Jan 27, 2014	26.22	26.22	25.85	25.97	261,696	-0.14(-0.55%)
Jan 24, 2014	26.44	26.44	25.96	26.11	291,302	-0.54(-2.04%)
Jan 23, 2014	26.77	26.95	26.60	26.66	422,289	-0.27(-0.99%)
Jan 22, 2014	26.48	27.03	26.44	26.92	171,635	+0.38(+1.45%)
Jan 21, 2014	26.85	26.85	26.49	26.54	326,546	-0.20(-0.73%)
Jan 17, 2014	26.90	26.74	26.74	26.74	238,228	-0.28(-1.02%)
Jan 16, 2014	27.25	27.27	26.81	27.01	296,200	-0.41(-1.50%)
Jan 15, 2014	27.19	27.63	27.24	27.42	266,367	+0.23(+0.85%)
Jan 14, 2014	26.80	27.33	26.73	27.19	200,626	+0.50(+1.87%)
Jan 13, 2014	26.89	27.17	26.44	26.69	349,138	-0.37(-1.35%)
Jan 10, 2014	26.88	27.24	26.73	27.06	159,899	+0.05(+0.20%)
Jan 09, 2014	27.12	27.16	26.72	27.00	166,539	+0.01(+0.03%)
Jan 08, 2014	27.25	27.33	26.81	27.00	307,705	-0.21(-0.79%)
Jan 07, 2014	26.84	27.43	26.81	27.21	194,045	+0.37(+1.40%)
Jan 06, 2014	26.98	26.98	26.51	26.84	208,407	-0.10(-0.36%)
Jan 03, 2014	26.66	27.30	26.66	26.93	332,130	+0.29(+1.07%)
Jan 02, 2014	26.64	26.77	26.34	26.65	251,656	-0.05(-0.20%)
Dec 31, 2013	26.52	26.70	26.70	26.70	273,861	+0.21(+0.77%)
Dec 30, 2013	26.40	26.58	26.29	26.50	213,251	+0.01(+0.03%)
Dec 27, 2013	26.58	26.58	26.30	26.49	160,284	+0.02(+0.07%)
Dec 26, 2013	26.71	26.72	26.42	26.47	138,658	-0.14(-0.54%)
Dec 24, 2013	26.53	26.68	26.51	26.61	123,036	+0.07(+0.27%)
Dec 23, 2013	26.76	26.76	26.41	26.54	258,271	-0.16(-0.60%)
Dec 20, 2013	26.26	26.75	26.14	26.70	563,370	+0.56(+2.15%)
Dec 19, 2013	26.46	26.58	26.09	26.14	157,619	-0.43(-1.61%)
Dec 18, 2013	26.40	26.58	26.07	26.57	202,686	+0.29(+1.09%)
Dec 17, 2013	26.02	26.39	25.88	26.28	147,814	+0.26(+0.99%)
Dec 16, 2013	25.56	26.26	25.56	26.02	235,140	+0.53(+2.06%)
Dec 13, 2013	25.66	25.85	25.45	25.50	255,637	-0.08(-0.31%)
Dec 12, 2013	25.80	25.97	25.53	25.58	237,185	-0.26(-1.00%)
Dec 11, 2013	25.83	26.13	25.78	25.84	366,752	+0.05(+0.21%)
Dec 10, 2013	25.93	26.20	25.56	25.78	191,577	-0.27(-1.03%)
Dec 09, 2013	26.14	26.29	25.84	26.05	155,807	-0.13(-0.51%)
Dec 06, 2013	26.09	26.37	26.04	26.18	0	+0.30(+1.17%)
Dec 05, 2013	25.76	26.01	25.76	25.88	0	+0.12(+0.45%)
Dec 04, 2013	26.13	26.28	25.50	25.76	0	-0.56(-2.14%)
Dec 03, 2013	25.98	26.38	25.98	26.33	0	+0.23(+0.89%)
Dec 02, 2013	26.58	26.59	25.96	26.09	162,441	-0.47(-1.78%)
Nov 29, 2013	26.67	26.72	26.35	26.57	0	+0.06(+0.24%)
Nov 27, 2013	26.43	26.73	26.14	26.50	0	+0.11(+0.41%)
Nov 26, 2013	25.74	26.42	25.62	26.40	0	+0.62(+2.41%)
Nov 25, 2013	25.80	25.95	25.67	25.78	161,161	-0.03(-0.10%)
Nov 22, 2013	25.85	25.99	25.54	25.80	0	+0.04(+0.17%)
Nov 21, 2013	25.35	25.77	25.35	25.76	137,883	+0.54(+2.15%)
Nov 20, 2013	25.45	25.47	25.06	25.22	0	-0.08(-0.32%)
Nov 19, 2013	25.75	25.76	25.16	25.30	221,626	-0.39(-1.52%)
Nov 18, 2013	26.04	26.16	25.67	25.69	0	-0.24(-0.92%)
Nov 15, 2013	26.16	26.27	25.57	25.93	0	-0.28(-1.05%)
Nov 14, 2013	26.47	26.63	26.08	26.20	112,926	-0.28(-1.07%)
Nov 13, 2013	25.93	26.50	25.93	26.49	0	+0.35(+1.32%)
Nov 12, 2013	25.93	26.24	25.85	26.14	0	+0.08(+0.31%)
Nov 11, 2013	26.22	26.35	26.01	26.06	0	-0.29(-1.11%)
Nov 08, 2013	25.98	26.48	25.85	26.35	0	+0.36(+1.37%)
Nov 07, 2013	26.26	26.41	25.82	26.00	218,256	-0.23(-0.88%)
Nov 06, 2013	26.42	26.49	26.16	26.23	184,003	+0.02(+0.07%)
Nov 05, 2013	26.08	26.36	25.70	26.21	155,468	+0.06(+0.24%)
Nov 04, 2013	26.04	26.28	25.89	26.15	232,421	+0.27(+1.03%)
Nov 01, 2013	26.26	26.38	25.83	25.88	0	-0.43(-1.62%)
Oct 31, 2013	26.56	26.63	26.26	26.31	0	-0.18(-0.67%)
Oct 30, 2013	26.73	26.82	26.33	26.49	280,929	-0.15(-0.57%)
Oct 29, 2013	26.65	26.75	26.40	26.64	0	+0.00(+0.00%)
Oct 28, 2013	27.07	27.24	26.57	26.64	278,618	-0.58(-2.12%)
Oct 25, 2013	26.87	27.40	26.87	27.21	0	+0.49(+1.83%)
Oct 24, 2013	26.85	27.52	25.85	26.73	701,569	+1.11(+4.33%)
Oct 23, 2013	25.70	25.83	25.37	25.62	221,890	-0.20(-0.79%)
Oct 22, 2013	26.31	26.31	25.78	25.82	245,051	-0.28(-1.09%)
Oct 21, 2013	26.18	26.34	26.01	26.10	172,169	+0.02(+0.07%)
Oct 18, 2013	25.73	26.15	25.45	26.09	406,723	+0.53(+2.08%)
Oct 17, 2013	25.09	25.55	25.00	25.55	219,809	+0.25(+0.98%)
Oct 16, 2013	25.05	25.37	24.88	25.31	192,745	+0.38(+1.53%)
Oct 15, 2013	25.19	25.23	24.81	24.92	175,242	-0.29(-1.16%)
Oct 14, 2013	24.81	25.23	24.81	25.22	189,021	+0.28(+1.14%)
Oct 11, 2013	24.77	24.98	24.74	24.93	0	+0.07(+0.29%)
Oct 10, 2013	24.82	25.23	24.52	24.86	378,365	+0.39(+1.60%)
Oct 09, 2013	24.75	24.80	24.29	24.47	362,244	-0.24(-0.97%)
Oct 08, 2013	24.50	24.84	24.48	24.71	589,096	+0.28(+1.13%)
Oct 07, 2013	24.32	24.62	24.13	24.44	0	+0.12(+0.47%)
Oct 04, 2013	23.97	24.40	23.94	24.32	0	+0.36(+1.52%)
Oct 03, 2013	23.93	24.09	23.72	23.96	0	-0.03(-0.11%)
Oct 02, 2013	23.88	24.09	23.55	23.98	247,388	-0.16(-0.66%)
Oct 01, 2013	23.57	24.16	23.42	24.14	370,309	+0.54(+2.29%)
Sep 30, 2013	23.24	23.70	23.22	23.60	381,828	+0.15(+0.64%)
Sep 27, 2013	23.27	23.55	23.27	23.45	0	-0.03(-0.11%)
Sep 26, 2013	23.39	23.58	23.31	23.48	298,323	+0.11(+0.46%)
Sep 25, 2013	23.50	23.50	23.31	23.37	278,836	-0.11(-0.45%)
Sep 24, 2013	23.67	23.76	23.25	23.48	343,335	-0.09(-0.38%)
Sep 23, 2013	23.59	23.77	23.47	23.57	214,467	+0.00(+0.00%)
Sep 20, 2013	23.45	23.79	23.34	23.57	0	+0.18(+0.76%)
Sep 19, 2013	23.50	23.59	23.30	23.39	189,889	-0.10(-0.42%)
Sep 18, 2013	23.55	23.70	23.27	23.49	0	-0.08(-0.34%)
Sep 17, 2013	23.47	23.60	23.38	23.57	0	+0.09(+0.38%)
Sep 16, 2013	23.32	23.52	23.26	23.48	0	+0.22(+0.95%)
Sep 13, 2013	23.31	23.31	23.11	23.26	0	+0.07(+0.31%)
Sep 12, 2013	23.34	23.44	23.14	23.18	0	-0.08(-0.34%)
Sep 11, 2013	23.22	23.45	23.18	23.26	0	-0.00(-0.02%)
Sep 10, 2013	23.35	23.40	23.12	23.27	207,255	+0.08(+0.36%)
Sep 09, 2013	22.94	23.21	22.78	23.18	0	+0.40(+1.75%)
Sep 06, 2013	22.98	23.09	22.39	22.79	0	-0.05(-0.23%)
Sep 05, 2013	22.63	22.94	22.43	22.84	174,616	+0.18(+0.78%)
Sep 04, 2013	22.08	22.70	22.03	22.66	0	+0.56(+2.53%)
Sep 03, 2013	22.56	22.85	21.93	22.10	220,212	-0.13(-0.60%)
Aug 30, 2013	22.63	22.63	22.23	22.23	0	-0.40(-1.76%)
Aug 29, 2013	22.28	22.63	22.26	22.63	207,995	+0.36(+1.59%)
Aug 28, 2013	22.40	22.58	22.19	22.28	0	-0.12(-0.55%)
Aug 27, 2013	22.36	22.66	22.30	22.40	375,791	-0.25(-1.09%)
Aug 26, 2013	22.71	22.93	22.51	22.65	0	-0.02(-0.08%)
Aug 23, 2013	22.66	22.89	22.52	22.67	0	+0.06(+0.27%)
Aug 22, 2013	22.30	22.67	22.24	22.61	242,617	+0.45(+2.03%)
Aug 21, 2013	22.22	22.39	22.02	22.16	233,383	-0.10(-0.44%)
Aug 20, 2013	22.09	22.30	22.03	22.25	544,714	+0.24(+1.08%)
Aug 19, 2013	22.31	22.47	21.99	22.02	497,696	-0.26(-1.19%)
Aug 16, 2013	22.62	22.89	22.24	22.28	0	-0.45(-1.98%)
Aug 15, 2013	23.29	23.46	22.69	22.73	261,942	-0.89(-3.77%)
Aug 14, 2013	23.80	23.88	23.58	23.62	259,640	-0.20(-0.85%)
Aug 13, 2013	23.68	23.90	23.50	23.82	132,431	+0.11(+0.45%)
Aug 12, 2013	23.37	23.76	23.37	23.72	112,803	+0.11(+0.49%)
Aug 09, 2013	23.78	23.82	23.58	23.60	202,861	-0.30(-1.25%)
Aug 08, 2013	24.03	24.03	23.81	23.90	238,768	-0.04(-0.18%)
Aug 07, 2013	23.91	24.13	23.79	23.95	278,935	-0.09(-0.37%)
Aug 06, 2013	24.02	24.15	23.90	24.04	252,005	-0.08(-0.33%)
Aug 05, 2013	23.96	24.34	23.93	24.11	228,776	+0.11(+0.44%)
Aug 02, 2013	23.92	24.11	23.69	24.01	186,658	-0.08(-0.33%)
Aug 01, 2013	24.08	24.30	23.93	24.09	207,773	+0.17(+0.70%)
Jul 31, 2013	24.11	24.26	23.91	23.92	0	-0.21(-0.88%)
Jul 30, 2013	24.17	24.24	23.99	24.13	0	+0.13(+0.55%)
Jul 29, 2013	24.01	24.23	23.94	24.00	0	-0.13(-0.55%)
Jul 26, 2013	24.18	24.33	23.78	24.13	0	-0.34(-1.37%)
Jul 25, 2013	24.44	24.52	23.82	24.47	0	-0.06(-0.25%)
Jul 24, 2013	24.79	24.95	24.44	24.53	0	-0.18(-0.71%)
Jul 23, 2013	25.02	25.02	24.65	24.71	0	-0.17(-0.67%)
Jul 22, 2013	24.79	25.01	24.63	24.87	0	+0.04(+0.18%)
Jul 19, 2013	24.86	24.98	24.69	24.83	0	-0.18(-0.71%)
Jul 18, 2013	25.09	25.15	24.59	25.01	0	-0.08(-0.32%)
Jul 17, 2013	25.43	25.43	24.87	25.08	171,586	-0.12(-0.49%)
Jul 16, 2013	25.19	25.40	24.94	25.21	0	-0.04(-0.14%)
Jul 15, 2013	25.38	25.55	25.05	25.24	0	-0.18(-0.69%)
Jul 12, 2013	25.25	25.54	25.25	25.42	0	+0.09(+0.35%)
Jul 11, 2013	25.26	25.40	24.98	25.33	0	+0.32(+1.27%)
Jul 10, 2013	24.26	25.08	24.08	25.01	0	+0.76(+3.13%)
Jul 09, 2013	24.01	24.34	23.81	24.26	0	+0.37(+1.55%)
Jul 08, 2013	23.79	24.06	23.60	23.89	406,194	+0.10(+0.41%)
Jul 05, 2013	23.82	23.82	23.27	23.79	0	+0.48(+2.04%)
Jul 03, 2013	23.16	23.60	22.96	23.31	0	+0.06(+0.27%)
Jul 02, 2013	23.31	23.67	23.09	23.25	0	-0.15(-0.64%)
Jul 01, 2013	23.55	23.58	23.27	23.40	0	-0.01(-0.04%)
Jun 28, 2013	23.64	23.72	23.38	23.41	308,950	-0.32(-1.34%)
Jun 27, 2013	23.51	24.07	23.47	23.73	0	+0.36(+1.55%)
Jun 26, 2013	23.58	23.67	23.15	23.36	0	-0.04(-0.15%)
Jun 25, 2013	23.60	23.60	23.19	23.40	0	-0.01(-0.04%)
Jun 24, 2013	23.59	24.06	23.38	23.41	0	-0.45(-1.89%)
Jun 21, 2013	24.14	24.14	23.63	23.86	498,300	-0.18(-0.73%)
Jun 20, 2013	24.19	24.34	23.85	24.04	0	-0.56(-2.26%)
Jun 19, 2013	24.85	25.06	24.59	24.59	0	-0.34(-1.34%)
Jun 18, 2013	24.56	25.00	24.56	24.93	0	+0.47(+1.91%)
Jun 17, 2013	24.73	24.81	24.18	24.46	0	-0.02(-0.07%)
Jun 14, 2013	24.83	24.97	24.37	24.48	0	-0.51(-2.05%)
Jun 13, 2013	24.41	25.00	24.18	24.99	281,092	+0.54(+2.20%)
Jun 12, 2013	25.06	25.17	24.44	24.45	174,638	-0.36(-1.46%)
Jun 11, 2013	25.25	25.51	24.81	24.81	369,980	-0.73(-2.87%)
Jun 10, 2013	24.86	25.60	24.76	25.54	0	+0.71(+2.88%)
Jun 07, 2013	24.43	24.92	24.20	24.83	0	+0.64(+2.63%)
Jun 06, 2013	24.52	24.70	23.92	24.19	241,636	-0.34(-1.40%)
Jun 05, 2013	24.47	24.84	24.34	24.54	0	-0.04(-0.14%)
Jun 04, 2013	24.78	25.11	24.35	24.57	0	-0.29(-1.17%)
Jun 03, 2013	24.88	25.18	24.56	24.86	391,559	+0.04(+0.14%)
May 31, 2013	24.68	25.00	24.68	24.83	210,431	-0.09(-0.35%)
May 30, 2013	24.69	24.93	24.47	24.92	138,636	+0.38(+1.55%)
May 29, 2013	24.49	24.64	24.24	24.54	102,431	-0.10(-0.39%)
May 28, 2013	24.54	24.76	24.29	24.63	208,086	+0.53(+2.18%)
May 24, 2013	23.99	24.22	23.94	24.11	0	+0.00(+0.00%)
May 23, 2013	23.79	24.43	23.78	24.11	0	+0.11(+0.44%)
May 22, 2013	24.59	24.78	23.87	24.00	0	-0.64(-2.60%)
May 21, 2013	24.50	24.78	24.40	24.64	0	+0.10(+0.39%)
May 20, 2013	24.21	24.56	24.21	24.55	0	+0.18(+0.72%)
May 17, 2013	24.05	24.39	23.98	24.37	0	+0.42(+1.76%)
May 16, 2013	24.13	24.23	23.92	23.95	132,823	-0.22(-0.91%)
May 15, 2013	23.78	24.42	23.65	24.17	0	+0.39(+1.66%)
May 13, 2013	24.01	24.13	23.62	23.78	0	-0.35(-1.45%)
May 10, 2013	24.13	24.27	24.00	24.13	0	+0.04(+0.15%)
May 09, 2013	24.02	24.30	23.94	24.09	0	-0.02(-0.07%)
May 08, 2013	23.94	24.12	23.78	24.11	0	+0.04(+0.15%)
May 07, 2013	23.93	24.07	23.69	24.07	0	+0.25(+1.07%)
May 06, 2013	24.07	24.07	23.72	23.82	0	+0.02(+0.07%)
May 03, 2013	23.53	23.98	23.15	23.80	0	+0.65(+2.80%)
May 02, 2013	22.73	23.30	22.48	23.15	0	+0.58(+2.56%)
May 01, 2013	23.42	23.61	22.56	22.57	373,547	-0.99(-4.21%)
Apr 30, 2013	23.52	23.63	23.25	23.56	0	-0.08(-0.33%)
Apr 29, 2013	22.91	23.72	22.89	23.64	474,451	+0.73(+3.18%)
Apr 26, 2013	23.04	23.28	22.91	22.92	321,059	-0.29(-1.25%)
Apr 25, 2013	22.96	23.34	22.94	23.20	0	+0.26(+1.15%)
Apr 24, 2013	22.77	22.99	22.67	22.94	228,237	+0.20(+0.89%)
Apr 23, 2013	22.43	22.93	22.31	22.74	158,104	+0.55(+2.49%)
Apr 22, 2013	22.27	22.27	21.61	22.19	225,343	+0.01(+0.04%)
Apr 19, 2013	22.05	22.40	21.70	22.18	242,039	+0.15(+0.68%)
Apr 18, 2013	22.25	22.54	21.93	22.03	341,766	-0.09(-0.40%)
Apr 17, 2013	22.42	22.54	22.06	22.12	353,988	-0.59(-2.59%)
Apr 16, 2013	22.58	22.77	22.18	22.71	619,945	+0.10(+0.43%)
Apr 15, 2013	23.29	23.52	22.46	22.61	324,360	-0.77(-3.30%)
Apr 12, 2013	23.44	23.59	23.16	23.38	228,404	-0.16(-0.67%)
Apr 11, 2013	23.43	23.63	23.31	23.54	199,039	-0.02(-0.07%)
Apr 10, 2013	22.86	23.64	22.78	23.56	426,851	+0.70(+3.07%)
Apr 09, 2013	23.15	23.18	22.60	22.85	248,239	-0.25(-1.10%)
Apr 08, 2013	22.86	23.11	22.66	23.11	475,060	+0.35(+1.54%)
Apr 05, 2013	22.89	23.40	22.66	22.76	1,694,233	-0.59(-2.52%)
Apr 04, 2013	22.78	23.48	22.61	23.35	371,872	+0.59(+2.58%)
Apr 03, 2013	23.06	23.28	22.64	22.76	327,093	-0.32(-1.37%)
Apr 02, 2013	23.62	23.71	22.87	23.07	337,139	-0.46(-1.94%)
Apr 01, 2013	23.77	23.89	23.26	23.53	252,880	-0.32(-1.36%)
Mar 28, 2013	23.65	23.99	23.49	23.85	346,814	+0.26(+1.12%)
Mar 27, 2013	23.27	23.63	23.12	23.59	248,230	+0.07(+0.30%)
Mar 26, 2013	23.56	23.77	23.40	23.52	132,263	+0.06(+0.26%)
Mar 25, 2013	23.46	23.70	23.31	23.46	306,446	+0.14(+0.60%)
Mar 22, 2013	23.38	23.53	23.23	23.32	159,952	-0.01(-0.04%)
Mar 21, 2013	23.06	23.41	22.91	23.33	216,052	+0.04(+0.19%)
Mar 20, 2013	23.09	23.35	22.89	23.28	304,291	+0.39(+1.72%)
Mar 19, 2013	23.20	23.24	22.57	22.89	254,566	-0.32(-1.36%)
Mar 18, 2013	23.52	23.63	23.11	23.20	205,602	-0.63(-2.65%)
Mar 15, 2013	24.23	24.37	23.70	23.84	477,956	-0.49(-2.02%)
Mar 14, 2013	24.06	24.33	24.03	24.33	234,067	+0.26(+1.09%)
Mar 13, 2013	23.90	24.06	23.69	24.06	144,295	+0.11(+0.48%)
Mar 12, 2013	24.25	24.45	23.78	23.95	117,363	-0.39(-1.62%)
Mar 11, 2013	24.11	24.45	23.92	24.35	172,738	+0.06(+0.25%)
Mar 08, 2013	24.54	24.55	23.88	24.28	253,176	-0.04(-0.14%)
Mar 07, 2013	24.46	24.51	24.09	24.32	233,360	+0.14(+0.58%)
Mar 06, 2013	24.16	24.24	23.94	24.18	183,323	+0.11(+0.44%)
Mar 05, 2013	23.85	24.17	23.85	24.07	269,779	+0.43(+1.82%)
Mar 04, 2013	23.59	23.78	23.35	23.64	287,450	+0.04(+0.19%)
Mar 01, 2013	23.56	23.74	23.21	23.60	459,848	-0.20(-0.85%)
Feb 28, 2013	24.02	24.07	23.64	23.80	485,234	+0.11(+0.44%)
Feb 27, 2013	23.74	23.85	23.58	23.70	365,526	-0.05(-0.22%)
Feb 26, 2013	23.65	23.93	23.54	23.75	233,522	+0.28(+1.19%)
Feb 25, 2013	24.37	24.52	23.39	23.47	261,375	-0.75(-3.10%)
Feb 22, 2013	23.93	24.45	23.79	24.22	362,130	+0.48(+2.02%)
Feb 21, 2013	23.94	24.07	23.46	23.74	241,208	-0.15(-0.62%)
Feb 20, 2013	24.71	24.71	23.87	23.89	331,914	-0.82(-3.32%)
Feb 19, 2013	24.46	24.86	24.46	24.71	230,746	+0.24(+0.96%)
Feb 15, 2013	24.90	24.90	24.39	24.47	245,882	-0.29(-1.16%)
Feb 14, 2013	24.69	24.80	24.54	24.76	127,510	+0.08(+0.32%)
Feb 13, 2013	24.98	24.99	24.45	24.68	278,118	-0.34(-1.36%)
Feb 12, 2013	24.32	25.14	24.22	25.02	456,752	+0.85(+3.54%)
Feb 11, 2013	24.30	24.30	23.98	24.17	325,303	-0.10(-0.40%)
Feb 08, 2013	24.41	24.71	24.11	24.26	346,564	-0.18(-0.75%)
Feb 07, 2013	24.50	24.66	24.25	24.45	247,504	-0.04(-0.18%)
Feb 06, 2013	24.39	24.57	24.23	24.49	382,626	+0.40(+1.66%)
Feb 04, 2013	24.51	24.72	24.05	24.09	420,869	-0.71(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.