Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	97.88	98.59	95.93	97.36	739,734	+0.48(+0.49%)
Jan 30, 2018	95.74	97.69	94.02	96.88	460,939	-0.67(-0.68%)
Jan 29, 2018	99.02	99.19	95.55	97.55	467,333	-1.62(-1.63%)
Jan 26, 2018	97.59	99.31	96.69	99.16	626,789	+2.62(+2.71%)
Jan 25, 2018	101.97	102.35	96.21	96.55	714,122	-3.66(-3.66%)
Jan 24, 2018	101.83	102.21	98.50	100.21	547,665	-2.38(-2.32%)
Jan 23, 2018	101.78	102.73	101.02	102.59	413,726	+1.00(+0.98%)
Jan 22, 2018	101.73	101.83	100.02	101.59	342,277	-0.24(-0.23%)
Jan 19, 2018	99.83	101.92	99.31	101.83	704,011	+2.28(+2.29%)
Jan 18, 2018	98.40	100.26	97.02	99.54	540,252	+1.24(+1.26%)
Jan 17, 2018	94.07	98.69	93.69	98.31	616,122	+5.38(+5.79%)
Jan 16, 2018	93.26	93.74	91.79	92.93	578,410	+1.38(+1.51%)
Jan 12, 2018		91.55	91.55	91.55	0	+0.19(+0.21%)
Jan 11, 2018	91.45	91.84	90.65	91.36	396,207	+0.48(+0.52%)
Jan 10, 2018				90.88	732,400	-2.28(-2.45%)
Jan 09, 2018	96.50	96.97	92.50	93.17	992,030	-3.38(-3.50%)
Jan 08, 2018	96.88	97.74	95.78	96.55	410,780	-0.10(-0.10%)
Jan 05, 2018	95.31	96.90	94.83	96.64	429,054	+1.67(+1.75%)
Jan 04, 2018	94.69	96.40	94.07	94.98	435,786	+0.76(+0.81%)
Jan 03, 2018	93.79	94.55	92.42	94.21	498,684	+0.86(+0.92%)
Jan 02, 2018	90.46	93.41	89.84	93.36	387,865	+3.43(+3.81%)
Dec 29, 2017		89.93	89.93	89.93	0	-1.09(-1.20%)
Dec 28, 2017	91.17	91.93	90.65	91.03	229,900	+0.14(+0.16%)
Dec 27, 2017	90.93	91.55	90.17	90.88	190,945	+0.38(+0.42%)
Dec 26, 2017	90.98	91.26	89.65	90.50	236,503	-1.28(-1.40%)
Dec 22, 2017	92.07	92.98	90.41	91.79	205,095	-0.19(-0.21%)
Dec 21, 2017	93.64	93.74	91.17	91.98	340,358	-1.62(-1.73%)
Dec 20, 2017	94.12	94.45	92.60	93.60	406,136	+0.52(+0.56%)
Dec 19, 2017	93.83	94.60	92.93	93.07	465,704	-1.09(-1.16%)
Dec 18, 2017	93.07	94.69	92.69	94.17	582,210	+1.67(+1.80%)
Dec 15, 2017	90.07	93.74	89.88	92.50	979,761	+2.85(+3.18%)
Dec 14, 2017	89.31	91.31	89.08	89.65	586,473	+0.52(+0.59%)
Dec 13, 2017	89.03	90.60	88.65	89.12	474,105	+0.48(+0.54%)
Dec 12, 2017	88.60	89.08	87.55	88.65	512,633	-0.14(-0.16%)
Dec 11, 2017	88.08	89.74	87.22	88.79	620,220	-0.86(-0.96%)
Dec 08, 2017	92.26	93.22	89.46	89.65	920,436	-1.52(-1.67%)
Dec 07, 2017	88.84	91.29	88.31	91.17	671,192	+2.86(+3.23%)
Dec 06, 2017	85.84	88.65	84.46	88.31	776,782	+1.67(+1.92%)
Dec 05, 2017	84.65	89.17	83.84	86.65	796,515	+1.48(+1.73%)
Dec 04, 2017	90.03	90.03	83.99	85.17	888,273	-3.76(-4.23%)
Dec 01, 2017	89.55	89.98	86.51	88.93	1,226,999	-0.81(-0.90%)
Nov 30, 2017	91.50	92.31	88.84	89.74	1,078,152	-0.79(-0.87%)
Nov 29, 2017	99.26	99.59	87.08	90.53	1,295,587	-8.68(-8.75%)
Nov 28, 2017	98.69	99.40	98.31	99.21	1,085,142	+1.05(+1.07%)
Nov 27, 2017	99.59	100.21	98.05	98.16	776,530	-2.28(-2.27%)
Nov 24, 2017	100.02	100.92	100.02	100.45	169,167	+1.03(+1.03%)
Nov 22, 2017	100.18	100.18	97.90	99.42	860,380	-0.48(-0.48%)
Nov 21, 2017	100.99	102.56	99.90	99.90	10,067,370	-0.33(-0.33%)
Nov 20, 2017	99.37	101.08	98.80	100.23	636,835	+1.90(+1.93%)
Nov 17, 2017	99.71	99.85	97.24	98.33	374,403	-0.33(-0.34%)
Nov 16, 2017	97.28	98.99	96.95	98.66	463,564	+1.95(+2.01%)
Nov 15, 2017	97.28	98.00	95.81	96.71	456,311	-1.52(-1.55%)
Nov 14, 2017	98.42	99.37	97.81	98.23	363,431	-0.71(-0.72%)
Nov 13, 2017	98.42	99.23	98.09	98.95	419,922	+0.00(+0.00%)
Nov 10, 2017	98.71	99.90	98.28	98.95	479,038	-0.05(-0.05%)
Nov 09, 2017	101.08	102.08	96.05	98.99	759,870	-3.47(-3.38%)
Nov 08, 2017	100.94	102.51	100.08	102.46	477,772	+1.23(+1.22%)
Nov 07, 2017	102.03	102.75	100.47	101.22	380,387	-0.90(-0.88%)
Nov 06, 2017	102.51	102.75	100.89	102.13	512,145	-0.09(-0.09%)
Nov 03, 2017	102.17	103.12	100.75	102.22	570,723	+0.43(+0.42%)
Nov 02, 2017		102.17	98.90	101.80	501,599	+1.47(+1.47%)
Nov 01, 2017	104.08	104.08	97.67	100.32	1,056,550	-2.90(-2.81%)
Oct 31, 2017	100.42	105.07	100.42	103.22	816,344	+2.94(+2.94%)
Oct 30, 2017	101.51	101.65	98.19	100.28	770,596	-1.23(-1.22%)
Oct 27, 2017	101.27	101.70	98.71	101.51	767,863	+0.90(+0.90%)
Oct 26, 2017	98.71	100.75	97.90	100.61	608,970	+2.38(+2.42%)
Oct 25, 2017	101.22	101.37	95.29	98.23	846,151	-0.14(-0.14%)
Oct 24, 2017	97.57	99.56	97.28	98.38	775,959	+1.57(+1.62%)
Oct 23, 2017	96.90	97.28	95.57	96.81	458,219	+0.76(+0.79%)
Oct 20, 2017	96.57	97.38	95.76	96.05	378,746	+0.81(+0.85%)
Oct 19, 2017	94.53	95.53	92.77	95.24	467,021	-0.24(-0.25%)
Oct 18, 2017	94.96	95.76	93.34	95.48	395,316	+0.90(+0.95%)
Oct 17, 2017	94.10	94.81	93.29	94.58	263,510	+0.76(+0.81%)
Oct 16, 2017	94.01	94.34	93.10	93.82	391,495	+0.33(+0.36%)
Oct 13, 2017	93.15	93.82	91.96	93.48	304,685	+0.90(+0.97%)
Oct 12, 2017	91.44	93.58	91.44	92.58	415,335	+1.00(+1.09%)
Oct 11, 2017	91.06	91.92	90.68	91.58	248,368	+0.71(+0.78%)
Oct 10, 2017	91.63	91.63	89.64	90.87	420,272	-0.05(-0.05%)
Oct 09, 2017	91.20	91.44	90.49	90.92	295,172	+0.29(+0.31%)
Oct 06, 2017	90.35	91.01	89.64	90.63	355,962	+0.24(+0.26%)
Oct 05, 2017	91.49	91.49	89.49	90.39	404,727	-0.81(-0.89%)
Oct 04, 2017	90.06	91.63	89.68	91.20	522,097	+1.52(+1.69%)
Oct 03, 2017	90.02	90.73	88.49	89.68	531,957	-0.43(-0.47%)
Oct 02, 2017	90.30	91.82	89.15	90.11	532,233	+0.38(+0.42%)
Sep 29, 2017	89.54	90.49	89.11	89.73	473,982	+0.38(+0.43%)
Sep 28, 2017	87.83	90.73	87.35	89.35	673,470	+1.52(+1.73%)
Sep 27, 2017		88.83		87.83	672,474	+4.37(+5.24%)
Sep 26, 2017	85.03	85.50	83.22	83.46	453,410	-0.86(-1.01%)
Sep 25, 2017	86.45	86.64	83.32	84.31	609,585	-2.47(-2.85%)
Sep 22, 2017	85.88	87.54	85.50	86.78	541,391	+1.38(+1.61%)
Sep 21, 2017	85.36	86.36	84.17	85.41	605,981	+0.05(+0.06%)
Sep 20, 2017	86.93	87.12	84.46	85.36	596,079	-1.76(-2.02%)
Sep 19, 2017	86.69	87.26	84.65	87.12	656,015	+0.81(+0.94%)
Sep 18, 2017	83.08	86.59	82.98	86.31	810,720	+4.04(+4.91%)
Sep 15, 2017	82.51	82.79	81.70	82.27	969,739	+0.05(+0.06%)
Sep 14, 2017	81.61	83.03	81.18	82.22	495,972	+0.52(+0.64%)
Sep 13, 2017	81.65	81.89	80.64	81.70	414,164	+0.05(+0.06%)
Sep 12, 2017	81.32	82.45	80.61	81.65	357,533	+0.76(+0.94%)
Sep 11, 2017	79.28	81.27	79.28	80.89	562,164	+2.52(+3.21%)
Sep 08, 2017	80.51	80.75	78.04	78.38	271,115	-2.28(-2.83%)
Sep 07, 2017	79.14	80.80	78.71	80.66	278,895	+1.57(+1.98%)
Sep 06, 2017	79.90	79.91	77.85	79.09	344,827	-0.29(-0.36%)
Sep 05, 2017	79.04	79.85	77.28	79.37	539,090	-0.14(-0.18%)
Sep 01, 2017	78.66	79.66	78.23	79.52	239,866	+1.28(+1.64%)
Aug 31, 2017	78.71	78.85	77.71	78.23	313,356	+0.24(+0.30%)
Aug 30, 2017	76.14	78.00	76.05	78.00	274,542	+1.85(+2.43%)
Aug 29, 2017	75.10	76.48	74.86	76.14	350,080	+0.19(+0.25%)
Aug 28, 2017	75.72	76.29	75.67	75.95	281,219	+0.62(+0.82%)
Aug 25, 2017		76.67	74.72	75.34	325,978	-0.66(-0.87%)
Aug 24, 2017	75.95	76.19	74.81	76.00	331,492	+0.64(+0.85%)
Aug 23, 2017	75.50	75.83	74.93	75.36	349,154	-0.85(-1.12%)
Aug 22, 2017	73.70	76.45	73.70	76.21	322,842	+1.94(+2.62%)
Aug 21, 2017	75.36	75.38	73.37	74.27	304,648	-0.95(-1.26%)
Aug 18, 2017	75.41	76.40	74.86	75.22	689,146	-0.28(-0.38%)
Aug 17, 2017	78.49	78.63	75.41	75.50	326,439	-3.18(-4.04%)
Aug 16, 2017	77.78	79.29	77.30	78.68	601,615	+1.47(+1.90%)
Aug 15, 2017	77.78	78.44	77.07	77.21	358,199	-0.38(-0.49%)
Aug 14, 2017	76.59	77.92	76.12	77.59	491,455	+2.28(+3.02%)
Aug 11, 2017	73.51	75.36	73.42	75.31	387,679	+2.13(+2.91%)
Aug 10, 2017	75.22	75.65	73.04	73.18	411,853	-2.61(-3.44%)
Aug 09, 2017	75.03	76.12	73.75	75.79	433,364	+0.05(+0.06%)
Aug 08, 2017	75.17	76.78	75.15	75.74	532,545	+0.33(+0.44%)
Aug 07, 2017	73.37	75.79	73.04	75.41	524,243	+2.18(+2.98%)
Aug 04, 2017		74.46	71.95	73.23	567,853	+0.38(+0.52%)
Aug 03, 2017	74.51	74.89	72.33	72.85	633,855	-1.71(-2.29%)
Aug 02, 2017	79.06	79.53	74.27	74.56	720,348	-4.08(-5.18%)
Aug 01, 2017	80.05	80.05	77.54	78.63	542,060	-0.66(-0.84%)
Jul 31, 2017	79.15	80.24	79.15	79.29	806,293	+0.28(+0.36%)
Jul 28, 2017	79.72	80.70	78.45	79.01	690,699	-1.18(-1.48%)
Jul 27, 2017	79.77	82.09	78.35	80.20	1,309,826	+1.37(+1.74%)
Jul 26, 2017	76.40	80.53	75.31	78.82	1,606,784	+2.13(+2.78%)
Jul 25, 2017	76.40	76.83	74.98	76.69	709,868	+0.57(+0.75%)
Jul 24, 2017	75.69	76.31	75.41	76.12	390,611	+0.81(+1.07%)
Jul 21, 2017	76.02	76.02	74.98	75.31	271,841	-0.85(-1.12%)
Jul 20, 2017		76.24	74.79	76.17	484,876	+0.24(+0.31%)
Jul 19, 2017	75.50	76.02	74.89	75.93	552,501	+1.04(+1.39%)
Jul 18, 2017	75.12	75.22	74.14	74.89	542,309	-0.19(-0.25%)
Jul 17, 2017	74.89	75.46	74.18	75.08	587,726	+0.00(+0.00%)
Jul 14, 2017	74.89	75.36	74.18	75.08	383,915	+0.43(+0.57%)
Jul 13, 2017	74.27	74.79	73.47	74.65	598,707	+0.38(+0.51%)
Jul 12, 2017	73.09	74.56	72.66	74.27	1,133,326	+2.28(+3.16%)
Jul 11, 2017	68.96	72.07	68.73	72.00	1,038,904	+2.70(+3.90%)
Jul 10, 2017	66.55	69.34	66.36	69.29	1,183,572	+3.27(+4.95%)
Jul 07, 2017	65.12	66.64	65.12	66.02	817,948	+1.42(+2.20%)
Jul 06, 2017	63.99	65.98	63.99	64.60	954,194	+0.00(+0.00%)
Jul 05, 2017	63.94	64.93	63.32	64.60	739,040	+0.81(+1.26%)
Jul 03, 2017	64.74	65.17	63.75	63.80	347,335	+0.00(+0.00%)
Jun 30, 2017	64.08	64.84	63.75	63.80	485,657	-0.28(-0.44%)
Jun 29, 2017	66.88	66.88	62.47	64.08	589,564	-3.13(-4.65%)
Jun 28, 2017	66.64	67.30	65.50	67.21	920,256	+1.09(+1.65%)
Jun 27, 2017	68.54	68.54	66.02	66.12	601,029	-2.84(-4.12%)
Jun 26, 2017	70.48	70.67	68.06	68.96	540,728	-0.66(-0.95%)
Jun 23, 2017	68.63	69.84	68.54	69.63	2,303,575	+1.14(+1.66%)
Jun 22, 2017	69.34	69.67	68.11	68.49	367,421	-0.85(-1.23%)
Jun 21, 2017	69.15	69.96	68.82	69.34	312,126	+0.38(+0.55%)
Jun 20, 2017	70.24	71.33	68.73	68.96	405,384	-1.33(-1.89%)
Jun 19, 2017	69.96	70.95	69.39	70.29	426,496	+1.00(+1.44%)
Jun 16, 2017	69.10	70.55	68.06	69.29	787,407	-0.05(-0.07%)
Jun 15, 2017	70.62	70.95	69.01	69.34	840,927	-2.84(-3.94%)
Jun 14, 2017	73.89	74.18	70.86	72.19	620,579	-1.66(-2.25%)
Jun 13, 2017	73.70	75.08	72.66	73.84	668,058	+1.23(+1.70%)
Jun 12, 2017	76.38	76.50	70.81	72.61	1,835,712	-4.83(-6.24%)
Jun 09, 2017	83.28	83.80	76.41	77.45	854,509	-5.45(-6.58%)
Jun 08, 2017	81.43	83.06	80.95	82.90	408,663	+1.85(+2.28%)
Jun 07, 2017	80.67	81.56	80.41	81.05	341,900	+0.76(+0.94%)
Jun 06, 2017	79.44	81.14	79.06	80.29	524,362	+0.38(+0.47%)
Jun 05, 2017	79.39	80.34	79.15	79.91	552,160	+0.33(+0.42%)
Jun 02, 2017	78.20	80.57	78.11	79.58	592,482	+1.52(+1.94%)
Jun 01, 2017	77.64	78.16	76.97	78.06	462,471	+0.57(+0.73%)
May 31, 2017	77.49	78.35	76.95	77.49	759,247	+0.52(+0.68%)
May 30, 2017	76.07	77.07	75.17	76.97	497,458	+0.76(+0.99%)
May 26, 2017	75.41	76.31	74.98	76.21	470,549	+0.52(+0.69%)
May 25, 2017	76.07	76.26	75.17	75.69	397,018	-0.05(-0.06%)
May 24, 2017	76.17	76.31	75.12	75.74	270,306	-0.02(-0.03%)
May 23, 2017	75.81	76.11	74.53	75.76	274,236	+0.00(+0.00%)
May 22, 2017	74.82	75.81	74.46	75.76	422,186	+1.18(+1.59%)
May 19, 2017	75.53	76.33	74.44	74.58	431,240	-0.43(-0.57%)
May 18, 2017	73.78	75.29	72.55	75.01	371,104	+1.09(+1.47%)
May 17, 2017	76.43	76.76	73.92	73.92	600,829	-3.78(-4.87%)
May 16, 2017	77.23	77.70	76.19	77.70	472,005	+0.66(+0.86%)
May 15, 2017	76.33	77.70	76.33	77.04	497,857	+1.09(+1.43%)
May 12, 2017	76.05	76.38	75.20	75.95	291,038	-0.19(-0.25%)
May 11, 2017	76.09	76.43	75.43	76.14	388,821	+0.05(+0.06%)
May 10, 2017	75.67	76.24	75.20	76.09	494,946	+0.71(+0.94%)
May 09, 2017	75.24	75.95	74.82	75.39	441,572	+0.14(+0.19%)
May 08, 2017	76.95	76.95	74.68	75.24	489,003	-0.28(-0.38%)
May 05, 2017	76.43	76.61	74.63	75.53	526,142	-0.61(-0.81%)
May 04, 2017	76.24	77.09	75.65	76.14	581,468	+0.19(+0.25%)
May 03, 2017	75.67	76.09	74.77	75.95	620,243	+0.28(+0.38%)
May 02, 2017	75.62	75.81	74.11	75.67	485,566	+0.00(+0.00%)
May 01, 2017	74.63	75.72	73.64	75.67	614,659	+1.66(+2.24%)
Apr 28, 2017	75.20	75.53	73.97	74.01	606,809	-1.09(-1.45%)
Apr 27, 2017	76.14	76.61	73.59	75.10	967,907	+3.83(+5.37%)
Apr 26, 2017	70.61	71.37	69.28	71.27	571,436	+0.90(+1.28%)
Apr 25, 2017	69.71	70.61	68.91	70.37	477,527	+1.18(+1.71%)
Apr 24, 2017	68.62	69.52	68.48	69.19	439,726	+2.03(+3.03%)
Apr 21, 2017	66.40	67.30	66.12	67.16	607,986	+0.47(+0.71%)
Apr 20, 2017	65.41	66.78	65.26	66.68	500,511	+1.80(+2.77%)
Apr 19, 2017	63.47	65.03	63.21	64.89	526,309	+2.13(+3.39%)
Apr 18, 2017	62.29	62.85	61.53	62.76	250,582	+0.14(+0.23%)
Apr 17, 2017	61.62	62.62	61.53	62.62	348,861	+1.28(+2.08%)
Apr 13, 2017	61.95	63.09	61.24	61.34	432,034	-0.99(-1.59%)
Apr 12, 2017	62.99	63.56	62.24	62.33	373,708	-0.99(-1.57%)
Apr 11, 2017	63.85	64.08	62.47	63.33	549,896	-0.85(-1.33%)
Apr 10, 2017	64.60	64.79	63.85	64.18	235,796	-0.43(-0.66%)
Apr 07, 2017	63.66	64.65	63.56	64.60	321,720	+0.71(+1.11%)
Apr 06, 2017	63.33	64.22	62.62	63.89	327,843	+0.57(+0.90%)
Apr 05, 2017	64.56	64.84	63.28	63.33	481,096	-1.13(-1.76%)
Apr 04, 2017	63.80	64.74	63.42	64.46	298,277	+0.19(+0.29%)
Apr 03, 2017	65.03	65.50	63.59	64.27	392,179	-0.76(-1.16%)
Mar 31, 2017	65.17	65.69	64.61	65.03	421,194	-0.09(-0.15%)
Mar 30, 2017	64.60	65.36	64.60	65.12	215,662	+0.52(+0.81%)
Mar 29, 2017	64.46	64.79	63.85	64.60	279,935	+0.00(+0.00%)
Mar 28, 2017	64.51	65.03	64.03	64.60	252,760	+0.05(+0.07%)
Mar 27, 2017	63.09	64.77	62.57	64.56	253,384	+0.47(+0.74%)
Mar 24, 2017	64.74	65.12	63.56	64.08	370,658	-0.24(-0.37%)
Mar 23, 2017	63.75	65.03	63.51	64.32	314,713	+0.57(+0.89%)
Mar 22, 2017	62.57	63.77	62.29	63.75	576,597	+0.99(+1.58%)
Mar 21, 2017	65.97	65.97	62.71	62.76	341,172	-2.88(-4.39%)
Mar 20, 2017	65.97	66.59	65.17	65.64	257,061	-0.28(-0.43%)
Mar 17, 2017	65.45	66.40	65.08	65.93	724,970	+0.57(+0.87%)
Mar 16, 2017	65.17	65.78	65.03	65.36	311,136	+0.57(+0.88%)
Mar 15, 2017	63.56	65.12	63.56	64.79	386,818	+1.37(+2.16%)
Mar 14, 2017	63.33	63.70	62.62	63.42	221,150	-0.19(-0.30%)
Mar 13, 2017	62.62	63.77	62.55	63.61	238,018	+0.99(+1.59%)
Mar 10, 2017	62.29	62.90	62.05	62.62	377,761	+0.76(+1.22%)
Mar 09, 2017	62.05	62.57	61.81	61.86	201,540	-0.24(-0.38%)
Mar 08, 2017	61.95	62.88	61.76	62.10	373,473	+0.24(+0.38%)
Mar 07, 2017	62.19	62.66	61.81	61.86	298,401	-0.52(-0.83%)
Mar 06, 2017	61.34	62.47	60.96	62.38	369,430	+0.61(+1.00%)
Mar 03, 2017	62.43	62.85	61.72	61.76	341,593	-0.90(-1.43%)
Mar 02, 2017	63.56	64.03	62.66	62.66	211,491	-0.80(-1.27%)
Mar 01, 2017	62.95	63.66	62.52	63.47	656,150	+1.42(+2.29%)
Feb 28, 2017	63.18	63.23	61.97	62.05	408,859	-1.18(-1.87%)
Feb 27, 2017	63.09	63.61	62.81	63.23	512,581	+0.14(+0.22%)
Feb 24, 2017	63.18	63.29	62.81	63.09	402,626	-0.57(-0.89%)
Feb 23, 2017	64.74	64.74	63.33	63.66	266,566	-0.92(-1.43%)
Feb 22, 2017	64.15	64.86	63.92	64.58	277,343	+0.24(+0.37%)
Feb 21, 2017	63.82	64.96	63.69	64.34	349,883	+0.75(+1.19%)
Feb 17, 2017		63.59	63.59	63.59	0	+0.05(+0.07%)
Feb 16, 2017	63.73	63.97	62.98	63.54	339,166	-0.33(-0.52%)
Feb 15, 2017	62.98	64.15	62.60	63.87	395,025	+0.90(+1.42%)
Feb 14, 2017	63.12	63.59	62.46	62.98	269,593	-0.42(-0.67%)
Feb 13, 2017	63.64	64.06	62.93	63.40	280,511	+0.24(+0.37%)
Feb 10, 2017	63.07	63.49	62.46	63.16	329,020	+0.38(+0.60%)
Feb 09, 2017	62.93	63.31	62.60	62.79	358,764	+0.09(+0.15%)
Feb 08, 2017	63.78	63.97	62.46	62.69	318,615	-0.99(-1.56%)
Feb 07, 2017	63.16	63.87	62.83	63.68	369,151	+0.61(+0.97%)
Feb 06, 2017	63.40	63.84	62.55	63.07	565,794	-0.33(-0.52%)
Feb 03, 2017	63.82	64.44	63.33	63.40	497,190	+0.28(+0.45%)
Feb 02, 2017	62.74	63.78	59.30	63.12	722,798	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.