Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.42	101.14	96.58	101.10	776,658	+3.65(+3.74%)
Jan 30, 2023	101.70	102.41	96.91	97.45	761,286	-6.53(-6.28%)
Jan 27, 2023	103.41	105.00	102.20	103.99	605,766	-1.49(-1.41%)
Jan 26, 2023	103.83	105.63	101.63	105.48	624,399	+3.00(+2.93%)
Jan 25, 2023	99.58	102.82	98.86	102.47	392,856	+0.41(+0.40%)
Jan 24, 2023	102.38	104.05	101.47	102.07	539,399	-2.09(-2.01%)
Jan 23, 2023	98.51	104.44	98.30	104.16	900,730	+5.72(+5.81%)
Jan 20, 2023	96.22	98.78	95.15	98.44	685,099	+3.98(+4.22%)
Jan 19, 2023	96.29	96.83	93.46	94.46	913,436	-3.33(-3.41%)
Jan 18, 2023	99.82	101.19	97.67	97.79	700,830	-0.87(-0.88%)
Jan 17, 2023	98.84	99.14	96.85	98.66	529,928	-0.86(-0.86%)
Jan 13, 2023	97.08	99.65	97.01	99.52	523,965	+1.33(+1.36%)
Jan 12, 2023	98.49	98.49	95.54	98.19	888,096	+0.46(+0.48%)
Jan 11, 2023	96.69	97.77	94.62	97.72	967,969	+0.20(+0.20%)
Jan 10, 2023	97.04	98.56	95.67	97.52	643,884	+0.30(+0.30%)
Jan 09, 2023	97.82	98.42	95.17	97.23	811,834	+0.92(+0.95%)
Jan 06, 2023	90.07	97.46	89.02	96.31	1,017,354	+7.76(+8.76%)
Jan 05, 2023	88.48	89.05	86.44	88.55	691,269	+0.06(+0.07%)
Jan 04, 2023	84.73	89.27	84.33	88.49	765,322	+4.83(+5.78%)
Jan 03, 2023	85.78	86.39	82.33	83.66	582,535	-0.06(-0.07%)
Dec 30, 2022	82.36	83.87	81.47	83.72	508,158	-0.38(-0.45%)
Dec 29, 2022	81.91	84.65	81.91	84.10	579,656	+3.84(+4.79%)
Dec 28, 2022	81.35	82.57	79.78	80.25	563,980	-1.74(-2.12%)
Dec 27, 2022	81.84	82.51	79.64	81.99	542,434	-0.70(-0.85%)
Dec 23, 2022	81.86	82.72	79.33	82.69	552,926	+0.21(+0.25%)
Dec 22, 2022	81.59	82.92	80.66	82.49	1,475,480	-1.65(-1.96%)
Dec 21, 2022	84.04	85.19	83.00	84.14	926,726	+1.07(+1.28%)
Dec 20, 2022	80.16	84.31	78.75	83.07	1,210,455	+3.31(+4.15%)
Dec 19, 2022	80.45	81.30	76.81	79.76	974,232	-1.51(-1.86%)
Dec 16, 2022	80.62	81.70	79.07	81.27	1,922,889	+0.79(+0.98%)
Dec 15, 2022	83.64	83.97	80.46	80.48	1,160,214	-3.86(-4.58%)
Dec 14, 2022	84.57	86.73	83.52	84.34	1,038,349	-1.67(-1.94%)
Dec 13, 2022	87.70	90.44	84.74	86.01	833,271	+2.76(+3.31%)
Dec 12, 2022	80.24	83.75	80.23	83.26	591,214	+2.22(+2.74%)
Dec 09, 2022	81.84	83.42	80.99	81.03	514,648	-2.11(-2.54%)
Dec 08, 2022	81.38	83.24	80.46	83.15	727,171	+2.39(+2.96%)
Dec 07, 2022	79.83	81.27	79.15	80.76	524,509	+0.17(+0.21%)
Dec 06, 2022	84.63	85.37	79.65	80.59	1,057,231	-4.26(-5.02%)
Dec 05, 2022	82.76	85.46	82.58	84.85	832,776	+1.99(+2.40%)
Dec 02, 2022	80.53	82.93	80.13	82.86	646,099	+0.57(+0.70%)
Dec 01, 2022	82.86	83.76	79.90	82.29	733,901	-0.57(-0.69%)
Nov 30, 2022	78.14	83.10	75.74	82.86	885,165	+5.31(+6.84%)
Nov 29, 2022	77.79	78.38	76.65	77.55	564,531	-0.12(-0.15%)
Nov 28, 2022	78.83	79.83	77.37	77.67	1,182,872	-2.44(-3.05%)
Nov 25, 2022	79.59	80.61	79.14	80.11	277,444	-0.11(-0.14%)
Nov 23, 2022	74.95	80.78	74.95	80.22	912,998	+4.94(+6.56%)
Nov 22, 2022	73.19	75.39	71.45	75.29	687,989	+3.08(+4.27%)
Nov 21, 2022	72.37	72.78	70.57	72.20	425,507	-1.28(-1.74%)
Nov 18, 2022	75.81	76.03	73.00	73.48	506,811	-0.50(-0.68%)
Nov 17, 2022	70.75	74.14	70.25	73.98	675,787	+0.92(+1.25%)
Nov 16, 2022	78.02	78.02	72.77	73.07	940,824	-6.75(-8.46%)
Nov 15, 2022	79.11	80.45	78.44	79.82	799,261	+3.65(+4.79%)
Nov 14, 2022	78.44	78.92	75.23	76.17	743,344	-2.98(-3.76%)
Nov 11, 2022	76.28	79.95	74.97	79.15	862,741	+3.26(+4.30%)
Nov 10, 2022	68.04	76.15	67.70	75.89	1,511,024	+11.75(+18.31%)
Nov 09, 2022	65.44	66.05	63.83	64.14	863,764	-2.74(-4.10%)
Nov 08, 2022	67.32	69.25	65.28	66.88	777,910	+0.16(+0.24%)
Nov 07, 2022	67.35	67.42	64.48	66.72	1,588,512	+0.50(+0.75%)
Nov 04, 2022	68.94	69.57	65.35	66.22	2,191,918	-1.94(-2.84%)
Nov 03, 2022	73.80	74.03	67.35	68.16	2,496,905	-10.63(-13.49%)
Nov 02, 2022	81.61		78.30	78.79	1,070,410	-3.42(-4.16%)
Nov 01, 2022	83.25	83.44	81.46	82.21	609,527	+1.26(+1.56%)
Oct 31, 2022	82.65	82.65	80.77	80.95	627,616	-2.39(-2.87%)
Oct 28, 2022	78.96	83.47	78.53	83.35	643,513	+4.54(+5.76%)
Oct 27, 2022	80.71	81.37	78.70	78.80	568,586	-1.06(-1.33%)
Oct 26, 2022	79.54	82.63	79.21	79.87	344,217	-0.86(-1.06%)
Oct 25, 2022	78.48	80.78	78.38	80.73	675,114	+2.95(+3.79%)
Oct 24, 2022	77.93	79.36	76.62	77.78	465,690	-0.29(-0.37%)
Oct 21, 2022	76.24	78.10	75.31	78.06	542,695	+1.57(+2.05%)
Oct 20, 2022	77.49	79.45	75.84	76.50	644,205	-0.02(-0.03%)
Oct 19, 2022	74.87	76.74	74.33	76.52	551,160	+1.05(+1.40%)
Oct 18, 2022	77.70	78.32	74.63	75.46	540,136	+0.18(+0.24%)
Oct 17, 2022	75.48	75.81	74.03	75.29	784,088	+1.72(+2.34%)
Oct 14, 2022	78.50	78.52	73.16	73.56	771,318	-4.20(-5.40%)
Oct 13, 2022	72.48	78.59	71.41	77.76	982,348	+1.79(+2.36%)
Oct 12, 2022	77.35	78.10	75.47	75.97	512,517	-2.23(-2.85%)
Oct 11, 2022	78.83	79.79	76.12	78.19	1,039,302	-2.03(-2.53%)
Oct 10, 2022	81.89	82.56	78.96	80.22	463,723	-1.44(-1.76%)
Oct 07, 2022	84.05	84.19	81.18	81.66	654,010	-5.10(-5.88%)
Oct 06, 2022	87.45	89.14	86.59	86.77	337,118	-1.18(-1.34%)
Oct 05, 2022	85.37	88.63	84.52	87.95	519,036	+0.35(+0.40%)
Oct 04, 2022	86.88	87.82	86.24	87.59	519,219	+3.27(+3.88%)
Oct 03, 2022	82.91	85.65	82.42	84.32	639,784	+2.89(+3.55%)
Sep 30, 2022	82.47	83.75	81.34	81.43	584,152	-2.36(-2.82%)
Sep 29, 2022	83.02	84.08	82.29	83.80	818,356	-0.99(-1.16%)
Sep 28, 2022	81.90	85.51	81.90	84.78	873,373	+2.10(+2.54%)
Sep 27, 2022	82.04	83.40	80.31	82.69	768,622	+1.58(+1.94%)
Sep 26, 2022	83.61	84.19	80.88	81.11	533,001	-2.47(-2.96%)
Sep 23, 2022	83.04	83.66	81.19	83.58	649,193	-0.20(-0.24%)
Sep 22, 2022	86.01	86.66	82.84	83.78	585,496	-2.30(-2.67%)
Sep 21, 2022	87.16	89.62	86.02	86.08	364,185	-1.02(-1.18%)
Sep 20, 2022	87.75	88.22	86.18	87.10	595,381	-2.05(-2.30%)
Sep 19, 2022	86.94	89.64	86.94	89.15	759,785	+1.34(+1.53%)
Sep 16, 2022	88.43	88.99	86.39	87.81	1,288,897	-1.80(-2.01%)
Sep 15, 2022	91.06	91.71	88.43	89.61	1,214,185	-2.52(-2.74%)
Sep 14, 2022	93.09	94.10	90.90	92.14	655,771	-0.52(-0.56%)
Sep 13, 2022	94.46	95.29	92.29	92.66	999,744	-6.08(-6.16%)
Sep 12, 2022	99.45	100.43	98.00	98.74	433,209	-0.09(-0.09%)
Sep 09, 2022	97.97	99.53	97.75	98.83	431,653	+2.43(+2.53%)
Sep 08, 2022	93.89	96.72	93.29	96.39	364,559	+0.94(+0.98%)
Sep 07, 2022	94.24	96.28	92.41	95.46	478,846	+1.87(+2.00%)
Sep 06, 2022	95.23	95.87	93.09	93.58	705,258	-2.13(-2.22%)
Sep 02, 2022	97.31	98.35	95.07	95.71	519,132	+0.17(+0.18%)
Sep 01, 2022	95.31	96.48	92.74	95.55	756,701	-2.61(-2.66%)
Aug 31, 2022	99.08	99.16	96.65	98.16	766,951	-0.93(-0.93%)
Aug 30, 2022	101.85	101.94	97.61	99.08	564,766	-1.22(-1.22%)
Aug 29, 2022	100.55	101.81	99.15	100.31	472,808	-1.12(-1.11%)
Aug 26, 2022	108.56	109.44	101.41	101.43	652,756	-6.27(-5.82%)
Aug 25, 2022	104.28	107.89	104.19	107.70	636,993	+3.26(+3.12%)
Aug 24, 2022	104.51	105.06	103.06	104.43	348,629	+0.04(+0.04%)
Aug 23, 2022	102.78	105.58	102.75	104.39	450,514	+1.51(+1.47%)
Aug 22, 2022	104.11	105.00	102.08	102.89	750,236	-4.00(-3.74%)
Aug 19, 2022	109.20	109.87	106.63	106.89	626,242	-4.02(-3.62%)
Aug 18, 2022	108.95	111.44	108.41	110.91	722,801	+2.22(+2.04%)
Aug 17, 2022	113.08	113.76	106.15	108.69	972,031	-6.69(-5.80%)
Aug 16, 2022	117.12	117.12	114.28	115.38	1,255,136	-1.73(-1.48%)
Aug 15, 2022	118.40	119.65	115.80	117.12	380,665	-1.93(-1.62%)
Aug 12, 2022	116.18	119.45	115.88	119.05	538,403	+4.24(+3.69%)
Aug 11, 2022	115.70	117.72	114.14	114.81	648,146	+0.49(+0.43%)
Aug 10, 2022	112.55	114.38	110.76	114.32	680,009	+5.23(+4.80%)
Aug 09, 2022	114.13	114.31	106.70	109.08	606,213	-7.57(-6.49%)
Aug 08, 2022	117.95	121.10	114.71	116.65	338,808	-2.24(-1.88%)
Aug 05, 2022	119.43	121.18	117.99	118.89	403,186	-2.86(-2.35%)
Aug 04, 2022	119.53	121.91	119.04	121.75	514,709	+2.21(+1.85%)
Aug 03, 2022	117.08	120.58	115.97	119.53	639,558	+4.50(+3.91%)
Aug 02, 2022	116.47	118.10	114.83	115.04	412,711	-3.27(-2.76%)
Aug 01, 2022	115.59	118.79	115.06	118.31	423,917	+2.04(+1.75%)
Jul 29, 2022	115.35	117.84	114.11	116.27	689,600	+0.69(+0.60%)
Jul 28, 2022	112.53	116.26	110.20	115.58	1,159,101	+5.41(+4.91%)
Jul 27, 2022	108.70	111.00	107.47	110.17	878,710	+3.99(+3.76%)
Jul 26, 2022	105.85	107.54	105.74	106.18	292,699	-1.27(-1.18%)
Jul 25, 2022	107.38	107.51	105.67	107.44	297,363	-0.40(-0.37%)
Jul 22, 2022	109.59	110.59	104.44	107.85	359,160	-2.34(-2.12%)
Jul 21, 2022	110.33	110.76	108.08	110.19	281,771	+0.43(+0.39%)
Jul 20, 2022	104.98	110.26	104.01	109.76	542,490	+4.55(+4.33%)
Jul 19, 2022	101.49	105.57	101.16	105.20	523,858	+5.58(+5.60%)
Jul 18, 2022	102.35	102.65	99.06	99.63	357,421	-1.45(-1.43%)
Jul 15, 2022	100.60	101.31	99.13	101.07	432,185	+1.64(+1.65%)
Jul 14, 2022	98.02	100.03	95.79	99.43	299,535	+1.13(+1.15%)
Jul 13, 2022	95.28	98.58	95.28	98.30	364,650	+0.82(+0.84%)
Jul 12, 2022	96.79	98.87	96.35	97.48	419,138	+1.36(+1.41%)
Jul 11, 2022	96.61	97.50	95.79	96.12	389,443	-1.76(-1.80%)
Jul 08, 2022	96.89	98.61	95.91	97.88	487,379	-0.23(-0.23%)
Jul 07, 2022	98.63	99.40	97.15	98.11	729,222	+1.92(+1.99%)
Jul 06, 2022	95.51	97.16	93.52	96.19	638,016	+0.62(+0.65%)
Jul 05, 2022	92.29	96.26	91.14	95.57	792,525	+0.83(+0.87%)
Jul 01, 2022	99.43	100.49	93.65	94.75	789,056	-6.21(-6.15%)
Jun 30, 2022	100.06	104.16	98.22	100.95	534,625	-0.21(-0.20%)
Jun 29, 2022	101.63	101.88	99.87	101.16	569,253	-1.66(-1.62%)
Jun 28, 2022	106.13	106.92	102.59	102.82	458,280	-2.54(-2.41%)
Jun 27, 2022	104.76	106.58	103.01	105.36	451,626	+1.18(+1.13%)
Jun 24, 2022	99.55	104.30	98.61	104.18	1,693,024	+6.45(+6.60%)
Jun 23, 2022	99.14	99.42	96.04	97.73	820,188	-1.29(-1.30%)
Jun 22, 2022	99.52	101.99	98.88	99.02	684,017	-2.22(-2.20%)
Jun 21, 2022	100.56	102.89	100.37	101.24	647,231	+2.52(+2.55%)
Jun 17, 2022	99.64	100.48	98.04	98.72	833,092	-0.03(-0.03%)
Jun 16, 2022	103.28	103.83	97.99	98.75	876,948	-7.79(-7.31%)
Jun 15, 2022	106.36	108.81	104.60	106.54	557,578	+0.84(+0.79%)
Jun 14, 2022	106.78	106.80	104.68	105.70	445,382	+0.64(+0.61%)
Jun 13, 2022	106.98	108.29	103.73	105.06	798,032	-5.69(-5.13%)
Jun 10, 2022	110.56	111.96	109.53	110.75	644,089	-1.43(-1.27%)
Jun 09, 2022	116.10	116.97	112.11	112.18	512,160	-4.98(-4.25%)
Jun 08, 2022	120.03	120.49	116.46	117.15	306,216	-2.41(-2.02%)
Jun 07, 2022	118.15	120.47	117.85	119.56	384,125	-0.35(-0.30%)
Jun 06, 2022	121.15	121.86	118.76	119.92	421,220	+1.48(+1.25%)
Jun 03, 2022	120.58	120.60	118.08	118.43	578,905	-4.98(-4.03%)
Jun 02, 2022	119.13	123.51	118.52	123.41	416,838	+3.80(+3.17%)
Jun 01, 2022	123.05	123.05	117.39	119.61	548,123	-1.87(-1.54%)
May 31, 2022	120.54	121.92	118.04	121.48	678,808	+1.07(+0.89%)
May 27, 2022	118.94	120.59	118.61	120.41	511,873	+2.94(+2.50%)
May 26, 2022	114.93	118.77	112.45	117.47	435,818	+2.69(+2.35%)
May 25, 2022	112.27	115.46	112.11	114.77	355,378	+2.18(+1.94%)
May 24, 2022	114.66	115.78	111.85	112.59	537,928	-3.79(-3.26%)
May 23, 2022	115.38	117.59	114.48	116.38	387,089	+1.01(+0.88%)
May 20, 2022	116.56	116.56	110.39	115.37	579,360	+1.40(+1.23%)
May 19, 2022	112.84	115.98	112.55	113.97	513,711	+0.63(+0.55%)
May 18, 2022	117.77	119.86	112.16	113.34	679,302	-6.97(-5.79%)
May 17, 2022	115.92	120.86	115.92	120.31	547,192	+7.46(+6.61%)
May 16, 2022	114.56	115.48	112.53	112.85	369,081	-3.14(-2.71%)
May 13, 2022	113.58	116.67	113.01	115.99	478,591	+4.06(+3.63%)
May 12, 2022	108.79	112.09	108.58	111.93	694,142	+2.42(+2.21%)
May 11, 2022	111.35	113.87	109.43	109.51	515,919	-3.01(-2.68%)
May 10, 2022	114.77	115.81	109.96	112.53	480,403	+0.55(+0.49%)
May 09, 2022	113.38	115.75	110.80	111.98	650,338	-4.61(-3.96%)
May 06, 2022	115.57	119.22	113.59	116.59	441,601	-0.50(-0.43%)
May 05, 2022	121.67	121.75	115.41	117.09	598,826	-6.76(-5.46%)
May 04, 2022	117.58	124.19	116.33	123.86	583,445	+6.23(+5.30%)
May 03, 2022	116.49	118.90	115.15	117.62	376,061	+1.28(+1.10%)
May 02, 2022	112.28	116.49	111.81	116.34	532,098	+4.44(+3.97%)
Apr 29, 2022	114.82	118.11	111.70	111.91	617,890	-4.45(-3.82%)
Apr 28, 2022	111.48	117.30	110.25	116.35	801,227	+6.39(+5.81%)
Apr 27, 2022	108.78	114.03	108.25	109.96	1,078,021	-4.26(-3.73%)
Apr 26, 2022	117.53	117.56	113.67	114.22	709,111	-5.05(-4.23%)
Apr 25, 2022	115.64	119.43	114.89	119.27	565,130	+1.86(+1.59%)
Apr 22, 2022	118.40	119.97	117.29	117.41	707,616	-1.61(-1.35%)
Apr 21, 2022	121.09	122.58	118.23	119.02	860,456	-0.22(-0.18%)
Apr 20, 2022	119.67	121.49	118.52	119.23	580,250	+2.27(+1.94%)
Apr 19, 2022	112.65	117.45	112.53	116.96	713,362	+4.06(+3.60%)
Apr 18, 2022	111.42	114.20	111.06	112.90	576,969	+0.46(+0.41%)
Apr 14, 2022	116.92	117.12	112.39	112.44	657,649	-3.75(-3.23%)
Apr 13, 2022	114.37	117.31	114.19	116.19	799,661	+1.46(+1.27%)
Apr 12, 2022	119.08	119.71	114.60	114.72	761,725	-1.36(-1.17%)
Apr 11, 2022	118.81	120.88	116.06	116.09	740,033	-4.06(-3.38%)
Apr 08, 2022	122.88	123.95	120.00	120.14	759,723	-3.91(-3.15%)
Apr 07, 2022	125.02	128.64	121.58	124.05	843,169	+0.33(+0.27%)
Apr 06, 2022	128.38	129.41	122.88	123.72	2,136,718	-6.83(-5.23%)
Apr 05, 2022	140.92	141.43	130.51	130.55	996,077	-11.45(-8.06%)
Apr 04, 2022	139.81	142.75	139.33	142.00	859,873	+3.36(+2.42%)
Apr 01, 2022	148.50	150.09	137.49	138.64	1,209,901	-8.63(-5.86%)
Mar 31, 2022	154.25	154.59	147.27	147.27	540,429	-6.34(-4.13%)
Mar 30, 2022	159.13	160.49	153.28	153.61	760,811	-7.13(-4.43%)
Mar 29, 2022	156.53	160.91	154.91	160.74	723,261	+7.52(+4.91%)
Mar 28, 2022	151.73	154.79	149.81	153.22	340,944	+0.44(+0.29%)
Mar 25, 2022	152.46	153.54	149.68	152.78	323,553	+0.84(+0.56%)
Mar 24, 2022	147.43	151.96	145.10	151.94	516,497	+6.11(+4.19%)
Mar 23, 2022	147.60	149.20	145.59	145.83	350,855	-3.94(-2.63%)
Mar 22, 2022	151.43	153.45	148.77	149.76	378,822	-0.08(-0.05%)
Mar 21, 2022	151.38	152.52	147.70	149.84	528,591	-2.58(-1.69%)
Mar 18, 2022	147.48	153.51	147.48	152.43	787,718	+2.24(+1.49%)
Mar 17, 2022	148.53	151.18	146.69	150.19	435,311	+0.85(+0.57%)
Mar 16, 2022	142.25	149.45	142.25	149.33	738,767	+7.83(+5.54%)
Mar 15, 2022	134.66	141.64	134.30	141.50	532,613	+7.68(+5.74%)
Mar 14, 2022	140.04	140.54	133.09	133.82	684,200	-5.83(-4.18%)
Mar 11, 2022	146.51	147.45	139.49	139.65	469,859	-4.43(-3.07%)
Mar 10, 2022	145.39	147.76	141.60	144.08	662,158	-4.97(-3.33%)
Mar 09, 2022	145.05	150.02	144.02	149.05	582,637	+8.11(+5.75%)
Mar 08, 2022	138.22	143.97	135.30	140.94	609,278	+3.78(+2.76%)
Mar 07, 2022	143.88	146.06	137.10	137.16	546,182	-6.56(-4.56%)
Mar 04, 2022	145.22	145.98	140.29	143.72	676,241	-2.64(-1.81%)
Mar 03, 2022	151.64	151.99	145.72	146.36	390,511	-4.27(-2.83%)
Mar 02, 2022	143.36	151.65	142.91	150.63	522,270	+7.82(+5.48%)
Mar 01, 2022	147.26	148.69	141.60	142.80	562,343	-5.06(-3.42%)
Feb 28, 2022	146.72	149.25	145.25	147.86	488,144	-0.64(-0.43%)
Feb 25, 2022	145.49	148.65	144.71	148.50	411,759	+2.59(+1.78%)
Feb 24, 2022	135.95	146.09	133.86	145.91	770,608	+5.65(+4.03%)
Feb 23, 2022	146.83	149.13	140.06	140.26	640,471	-2.82(-1.97%)
Feb 22, 2022	145.91	147.94	140.56	143.08	482,378	-4.40(-2.98%)
Feb 18, 2022				147.49	0	-1.80(-1.21%)
Feb 17, 2022	150.00	152.14	148.03	149.29	947,093	-2.55(-1.68%)
Feb 16, 2022	148.14	152.50	146.76	151.84	562,495	+2.28(+1.53%)
Feb 15, 2022	145.32	150.06	144.17	149.55	427,026	+6.85(+4.80%)
Feb 14, 2022	141.58	145.32	140.61	142.70	525,739	+0.57(+0.40%)
Feb 11, 2022	148.26	149.53	141.54	142.13	455,633	-5.72(-3.87%)
Feb 10, 2022	148.50	153.43	147.27	147.85	374,012	-4.00(-2.63%)
Feb 09, 2022	148.20	151.88	146.75	151.85	371,920	+6.12(+4.20%)
Feb 08, 2022	143.74	146.21	142.81	145.73	452,420	+1.99(+1.38%)
Feb 07, 2022	144.95	146.04	142.42	143.74	313,509	-1.21(-0.83%)
Feb 04, 2022	145.74	146.53	140.76	144.95	367,541	-1.35(-0.92%)
Feb 03, 2022	150.07		146.15	146.30	625,019	-6.80(-4.44%)
Feb 02, 2022	152.57	153.32	150.76	153.10	454,637	+1.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.