Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.17	33.40	32.48	32.89	435,995	+0.47(+1.45%)
Oct 30, 2014	32.20	32.45	31.68	32.42	274,305	+0.14(+0.42%)
Oct 29, 2014	32.33	32.58	32.01	32.29	314,824	+0.01(+0.03%)
Oct 28, 2014	31.97	32.39	31.67	32.28	502,971	+0.55(+1.74%)
Oct 27, 2014	31.64	31.92	31.80	31.73	426,762	-0.07(-0.23%)
Oct 24, 2014	31.75	32.44	31.49	31.80	640,907	+0.21(+0.66%)
Oct 23, 2014	31.17	31.65	30.81	31.59	522,763	+1.62(+5.40%)
Oct 22, 2014	30.45	30.51	29.82	29.97	298,711	-0.31(-1.01%)
Oct 21, 2014	29.99	30.50	29.38	30.28	216,031	+0.44(+1.48%)
Oct 20, 2014	29.07	29.84	28.93	29.84	271,138	+0.54(+1.85%)
Oct 17, 2014	30.06	30.21	29.27	29.30	262,253	-0.34(-1.16%)
Oct 16, 2014	28.80	29.85	28.80	29.64	413,791	+0.41(+1.39%)
Oct 15, 2014	27.98	29.32	27.58	29.23	399,050	+0.82(+2.89%)
Oct 14, 2014	28.37	28.81	28.24	28.41	247,311	+0.31(+1.09%)
Oct 13, 2014	28.37	29.09	27.94	28.10	343,493	-0.31(-1.08%)
Oct 10, 2014	29.29	29.29	28.26	28.41	301,658	-1.04(-3.53%)
Oct 09, 2014	30.36	30.36	29.45	29.45	243,844	-0.92(-3.03%)
Oct 08, 2014	29.42	30.40	29.21	30.37	313,873	+1.00(+3.42%)
Oct 07, 2014	29.75	29.92	29.37	29.37	491,216	-0.61(-2.05%)
Oct 06, 2014	30.53	30.62	29.96	29.98	404,549	-0.52(-1.69%)
Oct 03, 2014	30.62	30.69	30.21	30.50	220,469	+0.15(+0.51%)
Oct 02, 2014	29.74	30.56	29.64	30.34	316,039	+0.52(+1.76%)
Oct 01, 2014	30.18	30.23	29.67	29.82	359,017	-0.34(-1.14%)
Sep 30, 2014	30.45	30.50	30.16	30.16	331,451	-0.34(-1.13%)
Sep 29, 2014	30.15	30.56	30.15	30.51	150,742	-0.02(-0.06%)
Sep 26, 2014	30.21	30.55	30.15	30.52	195,939	+0.40(+1.32%)
Sep 25, 2014	30.56	30.61	29.95	30.13	211,438	-0.41(-1.33%)
Sep 24, 2014	30.43	30.65	30.27	30.53	158,827	+0.23(+0.75%)
Sep 23, 2014	30.50	30.75	30.27	30.31	331,011	-0.03(-0.09%)
Sep 22, 2014	30.56	30.69	30.27	30.33	243,314	-0.42(-1.38%)
Sep 19, 2014	31.17	31.52	30.70	30.76	1,006,719	-0.26(-0.84%)
Sep 18, 2014	30.51	31.08	30.38	31.02	190,357	+0.63(+2.08%)
Sep 17, 2014	30.48	30.70	30.33	30.39	274,861	-0.14(-0.44%)
Sep 16, 2014	30.29	30.57	30.10	30.52	445,627	+0.23(+0.75%)
Sep 15, 2014	30.73	30.93	30.07	30.30	255,978	-0.52(-1.67%)
Sep 12, 2014	30.98	30.98	30.74	30.81	319,319	-0.08(-0.26%)
Sep 11, 2014	30.57	30.96	30.49	30.89	250,581	+0.23(+0.77%)
Sep 10, 2014	30.44	30.78	30.33	30.66	206,664	+0.20(+0.65%)
Sep 09, 2014	30.67	30.80	30.42	30.46	211,105	-0.22(-0.71%)
Sep 08, 2014	30.75	30.90	30.52	30.68	216,061	-0.04(-0.12%)
Sep 05, 2014	30.32	30.74	30.15	30.71	286,032	+0.30(+0.98%)
Sep 04, 2014	30.78	30.83	30.37	30.42	143,093	-0.22(-0.71%)
Sep 03, 2014	31.07	31.08	30.42	30.63	439,956	-0.35(-1.14%)
Sep 02, 2014	30.89	31.19	30.65	30.98	460,261	+0.32(+1.03%)
Aug 29, 2014	30.49	30.67	30.67	30.67	228,415	+0.23(+0.74%)
Aug 28, 2014	29.78	30.55	29.74	30.44	409,051	+0.49(+1.64%)
Aug 27, 2014	29.89	30.00	29.82	29.95	238,464	+0.02(+0.06%)
Aug 26, 2014	29.60	30.03	29.60	29.93	315,014	+0.40(+1.34%)
Aug 25, 2014	29.75	29.75	29.40	29.54	210,192	-0.13(-0.42%)
Aug 22, 2014	29.69	29.69	29.55	29.66	213,001	-0.04(-0.12%)
Aug 21, 2014	29.72	29.91	29.40	29.70	197,327	+0.01(+0.03%)
Aug 20, 2014	29.63	29.77	29.41	29.69	305,900	+0.04(+0.12%)
Aug 19, 2014	29.91	30.17	29.59	29.65	411,719	-0.13(-0.42%)
Aug 18, 2014	29.91	29.92	29.59	29.78	264,614	+0.22(+0.73%)
Aug 15, 2014	29.67	29.93	29.16	29.56	390,239	+0.11(+0.37%)
Aug 14, 2014	29.27	29.55	29.24	29.46	176,407	+0.13(+0.46%)
Aug 13, 2014	29.37	29.54	29.37	29.32	164,356	+0.08(+0.28%)
Aug 12, 2014	29.32	29.50	29.13	29.24	353,425	-0.20(-0.67%)
Aug 11, 2014	29.34	29.63	29.04	29.44	182,450	+0.27(+0.92%)
Aug 08, 2014	28.94	29.29	28.93	29.17	204,461	+0.21(+0.71%)
Aug 07, 2014	29.34	29.37	28.80	28.96	295,304	-0.28(-0.95%)
Aug 06, 2014	29.01	29.48	29.01	29.24	355,567	+0.12(+0.40%)
Aug 05, 2014	28.85	29.26	28.79	29.12	210,283	+0.18(+0.62%)
Aug 04, 2014	28.77	28.97	28.41	28.94	536,953	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.