Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.29	32.70	32.16	32.45	255,270	+0.08(+0.26%)
Oct 29, 2015	32.40	32.57	32.05	32.37	257,069	-0.32(-0.99%)
Oct 28, 2015	31.52	32.69	31.52	32.69	452,384	+1.33(+4.23%)
Oct 27, 2015	31.47	32.06	31.29	31.36	420,076	-0.17(-0.53%)
Oct 26, 2015	30.86	31.68	30.71	31.53	469,368	+0.52(+1.66%)
Oct 23, 2015	30.96	31.54	30.18	31.01	578,639	+0.12(+0.39%)
Oct 22, 2015	26.70	31.05	26.70	30.89	1,896,321	-1.54(-4.74%)
Oct 21, 2015	33.04	33.37	32.40	32.43	448,485	-0.13(-0.40%)
Oct 20, 2015	32.24	32.69	32.19	32.56	257,985	+0.21(+0.65%)
Oct 19, 2015	32.05	32.52	31.77	32.35	184,606	+0.12(+0.37%)
Oct 16, 2015	32.18	32.36	31.56	32.23	232,997	+0.07(+0.23%)
Oct 15, 2015	31.48	32.16	31.31	32.16	252,836	+0.76(+2.40%)
Oct 14, 2015	31.35	31.98	31.25	31.40	253,208	+0.05(+0.15%)
Oct 13, 2015	31.54	31.99	31.35	31.35	169,402	-0.42(-1.33%)
Oct 12, 2015	31.70	32.00	31.37	31.78	148,412	+0.12(+0.38%)
Oct 09, 2015	31.82	32.23	30.53	31.66	168,518	-0.09(-0.29%)
Oct 08, 2015	31.39	31.85	29.83	31.75	173,452	+0.36(+1.14%)
Oct 07, 2015	31.09	31.40	30.87	31.39	131,741	+0.52(+1.70%)
Oct 06, 2015	31.16	31.32	30.53	30.87	295,650	-0.37(-1.18%)
Oct 05, 2015	31.08	31.46	30.85	31.23	146,011	+0.13(+0.41%)
Oct 02, 2015	30.21	31.11	29.94	31.11	182,807	+0.68(+2.24%)
Oct 01, 2015	30.78	30.78	29.61	30.42	258,014	-0.45(-1.46%)
Sep 30, 2015	30.24	30.90	29.87	30.88	279,725	+1.00(+3.36%)
Sep 29, 2015	29.78	30.11	29.58	29.87	343,437	+0.14(+0.46%)
Sep 28, 2015	29.87	30.02	29.66	29.73	268,369	-0.28(-0.92%)
Sep 25, 2015	30.28	30.34	29.93	30.01	178,736	+0.06(+0.22%)
Sep 24, 2015	29.51	29.98	29.12	29.95	269,565	-0.07(-0.25%)
Sep 23, 2015	30.68	30.68	30.01	30.02	186,880	-0.66(-2.16%)
Sep 22, 2015	31.15	31.17	30.36	30.68	221,954	-0.84(-2.66%)
Sep 21, 2015	32.18	32.21	31.40	31.52	216,908	-0.41(-1.30%)
Sep 18, 2015	31.85	32.32	31.39	31.93	340,269	-0.45(-1.39%)
Sep 17, 2015	32.22	32.66	31.97	32.39	221,745	+0.16(+0.49%)
Sep 16, 2015	31.77	32.31	31.55	32.23	257,995	+0.40(+1.24%)
Sep 15, 2015	31.13	31.83	31.12	31.83	172,502	+0.69(+2.22%)
Sep 14, 2015	30.95	31.16	30.70	31.14	204,893	+0.30(+0.99%)
Sep 11, 2015	30.52	30.86	30.26	30.84	159,646	+0.05(+0.15%)
Sep 10, 2015	30.57	31.08	30.52	30.79	99,889	+0.06(+0.18%)
Sep 09, 2015	31.12	31.34	30.70	30.74	158,429	-0.29(-0.95%)
Sep 08, 2015	30.71	31.08	30.26	31.03	227,392	+0.73(+2.40%)
Sep 04, 2015	30.09	30.30	30.30	30.30	256,504	-0.30(-0.99%)
Sep 03, 2015	30.51	30.96	30.36	30.61	240,182	+0.25(+0.82%)
Sep 02, 2015	30.43	30.49	30.04	30.36	432,646	+0.20(+0.67%)
Sep 01, 2015	30.45	30.92	30.07	30.16	234,274	-0.87(-2.82%)
Aug 31, 2015	30.80	31.08	30.59	31.03	229,890	+0.07(+0.24%)
Aug 28, 2015	30.41	31.11	29.93	30.96	215,901	+0.35(+1.14%)
Aug 27, 2015	30.36	30.83	30.08	30.61	260,890	+0.47(+1.56%)
Aug 26, 2015	30.10	30.18	29.46	30.14	196,396	+0.78(+2.65%)
Aug 25, 2015	30.51	30.51	29.35	29.36	261,779	-0.28(-0.96%)
Aug 24, 2015	29.88	30.89	29.31	29.64	393,084	-1.33(-4.29%)
Aug 21, 2015	30.78	31.51	30.74	30.97	265,183	-0.37(-1.17%)
Aug 20, 2015	31.61	31.78	31.31	31.34	212,071	-0.57(-1.78%)
Aug 19, 2015	31.76	32.18	31.29	31.91	233,891	+0.05(+0.14%)
Aug 18, 2015	32.84	32.84	31.79	31.86	181,231	-0.93(-2.85%)
Aug 17, 2015	32.34	32.85	32.25	32.80	155,318	+0.33(+1.02%)
Aug 14, 2015	32.63	32.63	32.01	32.47	234,037	-0.21(-0.64%)
Aug 13, 2015	32.67	33.03	32.45	32.68	308,147	+0.04(+0.11%)
Aug 12, 2015	32.38	32.91	32.06	32.64	306,266	-0.10(-0.31%)
Aug 11, 2015	32.75	32.95	32.55	32.74	165,241	-0.27(-0.83%)
Aug 10, 2015	32.75	33.23	32.66	33.02	234,423	+0.36(+1.09%)
Aug 07, 2015	32.35	32.72	32.30	32.66	214,320	+0.16(+0.48%)
Aug 06, 2015	32.69	32.81	32.30	32.50	362,922	-0.04(-0.11%)
Aug 05, 2015	31.99	32.76	31.99	32.54	291,912	+0.66(+2.07%)
Aug 04, 2015	32.17	32.20	31.63	31.88	179,602	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.