Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.44	71.34	68.85	70.27	715,414	+1.41(+2.05%)
Oct 30, 2018	65.20	69.64	65.03	68.86	872,292	+2.79(+4.23%)
Oct 29, 2018	68.59	69.02	64.73	66.07	1,102,708	-1.43(-2.12%)
Oct 26, 2018	67.91	69.09	66.35	67.50	639,753	-2.07(-2.97%)
Oct 25, 2018	68.02	70.01	67.99	69.57	734,611	+2.35(+3.49%)
Oct 24, 2018	64.69	73.29	64.69	67.22	1,759,653	-2.73(-3.90%)
Oct 23, 2018	68.43	70.56	66.76	69.95	743,200	-1.04(-1.46%)
Oct 22, 2018	71.43	72.06	70.33	70.99	350,978	-0.24(-0.33%)
Oct 19, 2018	72.62	73.20	70.75	71.23	624,339	-1.18(-1.63%)
Oct 18, 2018	73.96	74.60	71.92	72.41	415,874	-2.01(-2.70%)
Oct 17, 2018	75.09	75.77	74.04	74.42	432,462	+0.71(+0.96%)
Oct 16, 2018	72.67	74.07	71.99	73.72	456,873	+2.11(+2.94%)
Oct 15, 2018	71.29	72.07	70.09	71.61	366,773	+0.23(+0.32%)
Oct 12, 2018	71.89	72.18	70.47	71.38	455,094	+1.51(+2.16%)
Oct 11, 2018	70.25	72.02	69.85	69.87	535,180	-0.08(-0.11%)
Oct 10, 2018	71.41	72.18	69.72	69.95	635,695	-2.27(-3.14%)
Oct 09, 2018	72.81	73.14	71.75	72.22	371,602	-0.72(-0.98%)
Oct 08, 2018	73.21	74.18	72.39	72.94	496,947	-0.69(-0.93%)
Oct 05, 2018	76.04	76.56	73.40	73.62	451,214	-2.56(-3.35%)
Oct 04, 2018	77.09	77.10	75.67	76.18	387,857	-1.43(-1.84%)
Oct 03, 2018	77.47	78.42	76.52	77.61	421,014	+0.85(+1.11%)
Oct 02, 2018	76.73	78.14	76.54	76.76	381,176	+0.08(+0.10%)
Oct 01, 2018	76.82	77.09	76.02	76.68	576,494	+0.25(+0.32%)
Sep 28, 2018	76.53	77.20	75.24	76.43	436,848	-0.29(-0.37%)
Sep 27, 2018	75.72	76.86	75.15	76.72	364,198	+1.43(+1.90%)
Sep 26, 2018	76.67	77.15	75.20	75.29	497,476	-1.67(-2.17%)
Sep 25, 2018	79.87	79.87	76.58	76.96	613,787	-2.91(-3.64%)
Sep 24, 2018	79.77	80.01	78.29	79.87	259,413	+0.10(+0.12%)
Sep 21, 2018	78.87	80.39	78.66	79.77	584,911	+0.00(+0.00%)
Sep 20, 2018	79.44	80.44	78.72	79.77	319,019	+1.24(+1.58%)
Sep 19, 2018	79.63	79.87	77.82	78.53	295,222	-0.76(-0.96%)
Sep 18, 2018	79.06	79.77	78.53	79.30	276,116	+0.62(+0.79%)
Sep 17, 2018	79.34	79.96	78.01	78.68	491,609	-0.76(-0.96%)
Sep 14, 2018	78.87	79.72	78.29	79.44	394,694	+0.86(+1.09%)
Sep 13, 2018	78.01	79.01	77.25	78.58	551,761	+1.34(+1.73%)
Sep 12, 2018	79.01	79.01	76.72	77.25	867,194	-2.43(-3.05%)
Sep 11, 2018	80.49	81.20	79.42	79.68	631,409	-1.48(-1.82%)
Sep 10, 2018	81.97	82.30	80.73	81.16	401,651	+0.00(+0.00%)
Sep 07, 2018	80.58	82.16	80.11	81.16	403,083	+0.10(+0.12%)
Sep 06, 2018	87.88	88.12	81.06	81.06	757,818	-7.25(-8.21%)
Sep 05, 2018	88.40	88.50	86.97	88.31	443,589	-0.19(-0.22%)
Sep 04, 2018	88.21	88.74	86.93	88.50	305,160	-0.10(-0.11%)
Aug 31, 2018		88.59	88.59	88.59	0	+0.43(+0.49%)
Aug 30, 2018	88.50	88.83	87.97	88.16	465,020	-0.33(-0.38%)
Aug 29, 2018	89.40	89.40	88.02	88.50	283,510	-0.81(-0.91%)
Aug 28, 2018	88.88	89.45	87.97	89.31	428,703	+0.00(+0.00%)
Aug 27, 2018	88.16	91.03	88.16	89.31	787,978	+1.62(+1.85%)
Aug 24, 2018	85.97	87.69	85.73	87.69	822,944	+2.00(+2.34%)
Aug 23, 2018	86.68	87.64	85.54	85.69	1,051,597	-1.19(-1.37%)
Aug 22, 2018	86.35	87.59	86.35	86.87	806,809	+0.52(+0.61%)
Aug 21, 2018	85.40	87.35	85.30	86.35	1,328,688	+1.33(+1.57%)
Aug 20, 2018	84.54	86.11	84.31	85.02	379,650	+0.43(+0.51%)
Aug 17, 2018	85.02	86.07	82.88	84.59	723,886	-1.24(-1.44%)
Aug 16, 2018	85.73	86.78	85.50	85.83	387,402	+0.29(+0.33%)
Aug 15, 2018	86.64	87.02	84.64	85.54	407,724	-1.67(-1.91%)
Aug 14, 2018	87.64	88.40	86.68	87.21	543,202	+0.24(+0.27%)
Aug 13, 2018	87.02	87.78	86.21	86.97	344,491	+0.14(+0.16%)
Aug 10, 2018	86.97	87.45	85.26	86.83	750,370	-1.28(-1.46%)
Aug 09, 2018	89.87	89.87	88.02	88.11	513,885	-2.19(-2.42%)
Aug 08, 2018	89.30	90.87	88.83	90.30	543,637	+0.81(+0.90%)
Aug 07, 2018	90.54	90.78	89.24	89.49	501,999	-1.09(-1.21%)
Aug 06, 2018	90.11	91.01	89.73	90.59	296,567	+0.71(+0.79%)
Aug 03, 2018	90.06	90.11	88.73	89.87	403,560	-0.05(-0.05%)
Aug 02, 2018	88.44	90.82	88.25	89.92	559,928	+0.71(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.