Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.81	18.15	17.81	18.01	379,244	+0.11(+0.60%)
Oct 30, 2006	17.89	17.98	17.71	17.90	545,091	-0.09(-0.51%)
Oct 27, 2006	18.51	18.51	17.91	17.99	420,380	-0.55(-2.96%)
Oct 26, 2006	18.21	19.13	17.86	18.54	641,407	+0.57(+3.19%)
Oct 25, 2006	17.76	18.06	17.42	17.96	458,422	+0.13(+0.75%)
Oct 24, 2006	18.05	18.14	17.66	17.83	325,121	-0.30(-1.65%)
Oct 23, 2006	17.95	18.21	17.76	18.13	385,654	+0.12(+0.69%)
Oct 20, 2006	18.11	18.11	17.71	18.01	366,365	-0.02(-0.09%)
Oct 19, 2006	17.97	18.10	17.67	18.02	366,121	+0.05(+0.28%)
Oct 18, 2006	18.34	18.45	17.78	17.97	876,743	-0.28(-1.55%)
Oct 17, 2006	18.31	18.35	17.86	18.26	294,724	-0.10(-0.54%)
Oct 16, 2006	18.30	18.41	18.08	18.35	311,342	+0.17(+0.91%)
Oct 13, 2006	17.81	18.30	17.50	18.19	535,067	+0.39(+2.20%)
Oct 12, 2006	17.55	17.81	17.37	17.80	549,605	+0.30(+1.71%)
Oct 11, 2006	17.08	17.74	16.92	17.50	539,170	+0.20(+1.15%)
Oct 10, 2006	17.70	17.76	16.97	17.30	311,902	-0.31(-1.75%)
Oct 09, 2006	17.09	17.61	16.85	17.61	337,642	+0.43(+2.52%)
Oct 06, 2006	17.10	17.33	16.82	17.17	332,247	-0.05(-0.29%)
Oct 05, 2006	16.90	17.26	16.75	17.22	262,980	+0.37(+2.17%)
Oct 04, 2006	16.47	16.95	16.30	16.86	366,076	+0.41(+2.48%)
Oct 03, 2006	16.65	16.67	16.25	16.45	305,884	-0.37(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.