Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.55	26.62	26.26	26.30	0	-0.18(-0.67%)
Oct 30, 2013	26.72	26.82	26.32	26.48	281,010	-0.15(-0.57%)
Oct 29, 2013	26.64	26.75	26.39	26.63	0	+0.00(+0.00%)
Oct 28, 2013	27.06	27.23	26.56	26.63	278,698	-0.58(-2.12%)
Oct 25, 2013	26.86	27.39	26.86	27.21	0	+0.49(+1.83%)
Oct 24, 2013	26.84	27.51	25.84	26.72	701,771	+1.11(+4.33%)
Oct 23, 2013	25.69	25.82	25.36	25.61	221,954	-0.20(-0.79%)
Oct 22, 2013	26.30	26.30	25.77	25.81	245,122	-0.28(-1.09%)
Oct 21, 2013	26.17	26.33	26.00	26.10	172,219	+0.02(+0.07%)
Oct 18, 2013	25.72	26.14	25.44	26.08	406,840	+0.53(+2.08%)
Oct 17, 2013	25.09	25.55	24.99	25.55	219,872	+0.25(+0.98%)
Oct 16, 2013	25.04	25.36	24.87	25.30	192,801	+0.38(+1.53%)
Oct 15, 2013	25.18	25.22	24.80	24.92	175,293	-0.29(-1.16%)
Oct 14, 2013	24.80	25.23	24.80	25.21	189,075	+0.28(+1.14%)
Oct 11, 2013	24.77	24.97	24.73	24.93	0	+0.07(+0.29%)
Oct 10, 2013	24.81	25.23	24.51	24.86	378,474	+0.39(+1.60%)
Oct 09, 2013	24.74	24.79	24.28	24.46	362,348	-0.24(-0.97%)
Oct 08, 2013	24.49	24.83	24.47	24.70	589,266	+0.28(+1.13%)
Oct 07, 2013	24.31	24.62	24.13	24.43	0	+0.12(+0.47%)
Oct 04, 2013	23.96	24.39	23.93	24.31	0	+0.36(+1.52%)
Oct 03, 2013	23.92	24.08	23.71	23.95	0	-0.03(-0.11%)
Oct 02, 2013	23.87	24.08	23.54	23.98	247,459	-0.16(-0.66%)
Oct 01, 2013	23.56	24.15	23.42	24.14	370,416	+0.54(+2.29%)
Sep 30, 2013	23.23	23.69	23.21	23.59	381,939	+0.15(+0.64%)
Sep 27, 2013	23.27	23.54	23.27	23.44	0	-0.03(-0.11%)
Sep 26, 2013	23.38	23.58	23.30	23.47	298,409	+0.11(+0.46%)
Sep 25, 2013	23.49	23.49	23.30	23.36	278,917	-0.11(-0.45%)
Sep 24, 2013	23.67	23.75	23.24	23.47	343,434	-0.09(-0.38%)
Sep 23, 2013	23.59	23.76	23.46	23.56	214,529	+0.00(+0.00%)
Sep 20, 2013	23.44	23.78	23.34	23.56	0	+0.18(+0.76%)
Sep 19, 2013	23.49	23.59	23.29	23.38	189,944	-0.10(-0.42%)
Sep 18, 2013	23.54	23.69	23.27	23.48	0	-0.08(-0.34%)
Sep 17, 2013	23.46	23.59	23.37	23.56	0	+0.09(+0.38%)
Sep 16, 2013	23.31	23.52	23.25	23.47	0	+0.22(+0.95%)
Sep 13, 2013	23.30	23.30	23.10	23.25	0	+0.07(+0.31%)
Sep 12, 2013	23.34	23.44	23.13	23.18	0	-0.08(-0.34%)
Sep 11, 2013	23.21	23.44	23.17	23.26	0	-0.00(-0.02%)
Sep 10, 2013	23.35	23.40	23.12	23.26	207,315	+0.08(+0.36%)
Sep 09, 2013	22.93	23.20	22.77	23.18	0	+0.40(+1.75%)
Sep 06, 2013	22.97	23.08	22.38	22.78	0	-0.05(-0.23%)
Sep 05, 2013	22.63	22.93	22.42	22.83	174,666	+0.18(+0.78%)
Sep 04, 2013	22.08	22.69	22.02	22.65	0	+0.56(+2.53%)
Sep 03, 2013	22.56	22.84	21.93	22.10	220,276	-0.13(-0.60%)
Aug 30, 2013	22.62	22.63	22.23	22.23	0	-0.40(-1.76%)
Aug 29, 2013	22.27	22.63	22.26	22.63	208,055	+0.36(+1.59%)
Aug 28, 2013	22.40	22.57	22.18	22.27	0	-0.12(-0.55%)
Aug 27, 2013	22.35	22.65	22.29	22.40	375,900	-0.25(-1.09%)
Aug 26, 2013	22.71	22.93	22.50	22.64	0	-0.02(-0.08%)
Aug 23, 2013	22.65	22.88	22.52	22.66	0	+0.06(+0.27%)
Aug 22, 2013	22.29	22.66	22.23	22.60	242,687	+0.45(+2.03%)
Aug 21, 2013	22.21	22.39	22.01	22.15	233,450	-0.10(-0.44%)
Aug 20, 2013	22.09	22.29	22.03	22.25	544,871	+0.24(+1.08%)
Aug 19, 2013	22.30	22.46	21.98	22.01	497,840	-0.26(-1.19%)
Aug 16, 2013	22.62	22.88	22.23	22.27	0	-0.45(-1.98%)
Aug 15, 2013	23.29	23.46	22.69	22.72	262,018	-0.89(-3.77%)
Aug 14, 2013	23.79	23.87	23.57	23.61	259,715	-0.20(-0.85%)
Aug 13, 2013	23.68	23.90	23.49	23.82	132,469	+0.11(+0.45%)
Aug 12, 2013	23.37	23.75	23.37	23.71	112,836	+0.11(+0.49%)
Aug 09, 2013	23.77	23.82	23.57	23.60	202,920	-0.30(-1.25%)
Aug 08, 2013	24.02	24.02	23.80	23.90	238,837	-0.04(-0.18%)
Aug 07, 2013	23.90	24.12	23.78	23.94	279,015	-0.09(-0.37%)
Aug 06, 2013	24.01	24.14	23.89	24.03	252,078	-0.08(-0.33%)
Aug 05, 2013	23.96	24.34	23.92	24.11	228,842	+0.11(+0.44%)
Aug 02, 2013	23.91	24.10	23.68	24.00	186,712	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.