Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.60	12.77	12.31	12.60	278,447	-0.06(-0.46%)
Nov 27, 2009	12.47	12.81	12.47	12.66	119,280	-0.21(-1.62%)
Nov 25, 2009	13.02	13.12	12.87	12.87	76,915	-0.12(-0.96%)
Nov 24, 2009	13.22	13.24	12.91	12.99	152,119	-0.26(-1.95%)
Nov 23, 2009	13.23	13.51	13.03	13.25	151,019	+0.22(+1.72%)
Nov 20, 2009	12.88	13.08	12.77	13.02	174,102	+0.09(+0.71%)
Nov 19, 2009	13.48	13.70	12.82	12.93	211,434	-0.70(-5.13%)
Nov 18, 2009	13.78	13.92	13.49	13.63	131,754	-0.14(-1.03%)
Nov 17, 2009	13.72	13.86	13.56	13.77	129,973	-0.03(-0.24%)
Nov 16, 2009	13.40	14.01	13.31	13.81	202,255	+0.56(+4.21%)
Nov 13, 2009	13.26	13.36	13.06	13.25	145,055	+0.04(+0.31%)
Nov 12, 2009	13.55	13.68	13.17	13.21	251,782	-0.35(-2.58%)
Nov 11, 2009	13.39	13.75	13.30	13.56	192,220	+0.32(+2.45%)
Nov 10, 2009	13.29	13.31	13.12	13.23	184,412	-0.17(-1.24%)
Nov 09, 2009	13.26	13.46	13.07	13.40	180,865	+0.29(+2.22%)
Nov 06, 2009	12.70	13.35	12.69	13.11	192,760	-0.06(-0.44%)
Nov 05, 2009	12.83	13.21	12.83	13.17	187,629	+0.38(+2.99%)
Nov 04, 2009	12.68	12.97	12.46	12.78	484,977	+0.10(+0.79%)
Nov 03, 2009	12.65	12.79	12.42	12.68	287,397	-0.13(-1.04%)
Nov 02, 2009	13.13	13.20	12.56	12.82	343,328	-0.19(-1.47%)
Oct 30, 2009	13.49	13.56	12.82	13.01	450,404	-0.63(-4.63%)
Oct 29, 2009	13.57	13.80	13.36	13.64	769,910	+0.24(+1.80%)
Oct 28, 2009	13.54	13.73	13.36	13.40	606,968	-0.12(-0.92%)
Oct 27, 2009	14.35	14.40	13.46	13.52	606,956	-0.73(-5.13%)
Oct 26, 2009	14.60	14.96	14.06	14.25	454,420	-0.26(-1.78%)
Oct 23, 2009	14.60	15.34	14.46	14.51	524,341	-0.71(-4.65%)
Oct 22, 2009	15.37	15.56	14.97	15.22	628,789	-0.20(-1.29%)
Oct 21, 2009	15.80	16.25	15.39	15.42	404,182	-0.47(-2.98%)
Oct 20, 2009	15.86	16.29	15.74	15.89	185,029	-0.22(-1.39%)
Oct 19, 2009	15.92	16.22	15.79	16.12	133,232	+0.30(+1.89%)
Oct 16, 2009	16.18	16.18	15.61	15.82	309,258	-0.41(-2.51%)
Oct 15, 2009	16.64	16.78	16.08	16.23	208,319	-0.50(-2.98%)
Oct 14, 2009	16.78	16.83	16.61	16.72	204,219	+0.19(+1.16%)
Oct 13, 2009	16.27	16.77	16.23	16.53	208,733	+0.29(+1.79%)
Oct 12, 2009	16.28	16.42	16.10	16.24	278,792	+0.08(+0.51%)
Oct 09, 2009	16.32	16.32	15.82	16.16	410,179	+0.22(+1.41%)
Oct 08, 2009	16.09	16.24	15.87	15.93	299,350	+0.01(+0.05%)
Oct 07, 2009	16.17	16.23	15.84	15.93	264,288	-0.26(-1.59%)
Oct 06, 2009	16.03	16.20	15.93	16.18	292,484	+0.30(+1.88%)
Oct 05, 2009	16.56	16.68	15.69	15.88	520,121	+0.27(+1.76%)
Oct 02, 2009	15.59	15.97	15.54	15.61	262,883	-0.10(-0.64%)
Oct 01, 2009	15.91	16.02	15.68	15.71	456,252	-0.33(-2.07%)
Sep 30, 2009	16.18	16.18	15.43	16.04	350,971	-0.18(-1.13%)
Sep 29, 2009	16.22	16.33	15.89	16.23	338,418	-0.02(-0.15%)
Sep 28, 2009	15.97	16.45	15.91	16.25	164,238	+0.32(+1.98%)
Sep 25, 2009	16.02	16.14	15.58	15.93	119,986	-0.17(-1.08%)
Sep 24, 2009	16.53	16.53	15.75	16.11	153,545	-0.41(-2.47%)
Sep 23, 2009	16.90	16.99	16.52	16.52	172,094	-0.37(-2.17%)
Sep 22, 2009	16.69	16.91	16.52	16.88	211,947	+0.25(+1.50%)
Sep 21, 2009	16.58	16.76	16.33	16.63	168,815	-0.05(-0.30%)
Sep 18, 2009	16.97	16.97	16.58	16.68	354,640	-0.22(-1.33%)
Sep 17, 2009	17.00	17.08	16.77	16.91	74,113	-0.12(-0.73%)
Sep 16, 2009	16.77	17.03	16.64	17.03	186,856	+0.26(+1.54%)
Sep 15, 2009	16.77	17.03	16.68	16.77	204,917	-0.08(-0.49%)
Sep 14, 2009	16.81	16.97	16.59	16.86	155,423	-0.02(-0.15%)
Sep 11, 2009	16.94	17.13	16.66	16.88	237,887	-0.08(-0.49%)
Sep 10, 2009	16.51	16.97	16.43	16.97	258,502	+0.49(+2.98%)
Sep 09, 2009	16.11	16.50	16.08	16.48	173,968	+0.31(+1.90%)
Sep 08, 2009	15.84	16.18	15.79	16.17	259,793	+0.37(+2.37%)
Sep 04, 2009	15.35	15.80	15.34	15.79	277,280	+0.45(+2.93%)
Sep 03, 2009	15.13	15.39	15.00	15.34	190,300	+0.24(+1.60%)
Sep 02, 2009	15.24	15.49	15.02	15.10	293,595	-0.22(-1.47%)
Sep 01, 2009	15.17	15.86	15.17	15.33	500,413	+0.00(+0.00%)
Aug 31, 2009	15.64	15.64	15.26	15.33	221,153	-0.32(-2.07%)
Aug 28, 2009	15.39	15.82	15.36	15.65	297,494	+0.43(+2.84%)
Aug 27, 2009	15.56	15.56	15.02	15.22	204,112	-0.27(-1.72%)
Aug 26, 2009	15.49	15.72	15.44	15.49	143,392	-0.07(-0.48%)
Aug 25, 2009	15.49	15.84	15.29	15.56	199,762	+0.17(+1.13%)
Aug 24, 2009	15.19	15.43	15.03	15.39	339,894	+0.19(+1.26%)
Aug 21, 2009	14.84	15.21	14.70	15.19	227,756	+0.58(+3.98%)
Aug 20, 2009	14.81	14.90	14.54	14.61	221,579	-0.28(-1.90%)
Aug 19, 2009	14.59	14.92	14.57	14.90	127,009	+0.17(+1.13%)
Aug 18, 2009	14.65	14.82	14.50	14.73	190,574	+0.20(+1.37%)
Aug 17, 2009	14.84	14.99	14.48	14.53	223,113	-0.49(-3.27%)
Aug 14, 2009	15.37	15.37	14.86	15.02	247,755	-0.42(-2.69%)
Aug 13, 2009	15.52	15.58	15.20	15.44	274,861	+0.05(+0.32%)
Aug 12, 2009	15.23	15.66	15.23	15.39	448,226	+0.22(+1.43%)
Aug 11, 2009	15.42	15.53	15.14	15.17	130,066	-0.28(-1.83%)
Aug 10, 2009	15.53	15.79	15.33	15.45	126,118	-0.22(-1.43%)
Aug 07, 2009	15.78	15.81	15.54	15.68	420,665	+0.17(+1.07%)
Aug 06, 2009	16.14	16.26	15.50	15.51	280,221	-0.52(-3.27%)
Aug 05, 2009	16.38	16.38	15.89	16.03	253,404	-0.29(-1.78%)
Aug 04, 2009	16.22	16.43	16.13	16.33	248,224	-0.06(-0.36%)
Aug 03, 2009	16.20	16.39	16.20	16.38	307,182	+0.27(+1.70%)
Jul 31, 2009	16.23	16.43	16.03	16.11	504,050	-0.23(-1.43%)
Jul 30, 2009	16.23	16.47	16.10	16.34	453,503	+0.37(+2.34%)
Jul 29, 2009	15.82	16.13	15.74	15.97	311,151	-0.03(-0.21%)
Jul 28, 2009	15.91	16.35	15.75	16.00	324,305	-0.09(-0.57%)
Jul 27, 2009	16.24	16.35	15.93	16.09	575,356	-0.15(-0.92%)
Jul 24, 2009	16.18	16.36	15.94	16.24	458,812	-0.28(-1.71%)
Jul 23, 2009	16.43	16.73	16.11	16.53	1,068,643	+0.44(+2.74%)
Jul 22, 2009	14.35	16.30	14.18	16.08	1,112,170	+1.71(+11.92%)
Jul 21, 2009	14.25	14.45	14.15	14.37	617,048	+0.15(+1.05%)
Jul 20, 2009	14.19	14.28	14.09	14.22	361,275	+0.03(+0.23%)
Jul 17, 2009	13.96	14.20	13.83	14.19	390,644	+0.27(+1.91%)
Jul 16, 2009	14.07	14.12	13.75	13.92	606,043	-0.27(-1.88%)
Jul 15, 2009	13.64	14.21	13.62	14.19	463,444	+0.73(+5.44%)
Jul 14, 2009	13.23	13.48	13.17	13.46	531,126	+0.17(+1.31%)
Jul 13, 2009	13.11	13.56	12.39	13.28	805,556	+0.59(+4.65%)
Jul 10, 2009	12.47	12.73	12.43	12.69	1,189,752	+0.20(+1.60%)
Jul 09, 2009	12.38	12.64	12.08	12.49	696,437	+0.16(+1.28%)
Jul 08, 2009	12.37	12.47	12.03	12.33	597,923	+0.03(+0.20%)
Jul 07, 2009	11.35	12.48	11.35	12.31	964,877	+0.94(+8.27%)
Jul 06, 2009	11.10	11.41	11.04	11.37	619,436	+0.25(+2.24%)
Jul 02, 2009	11.31	11.49	11.09	11.12	343,945	-0.40(-3.47%)
Jul 01, 2009	11.09	11.55	11.05	11.52	316,642	+0.59(+5.40%)
Jun 30, 2009	11.21	11.34	10.92	10.93	220,434	-0.31(-2.74%)
Jun 29, 2009	11.19	11.45	10.93	11.24	140,843	+0.02(+0.15%)
Jun 26, 2009	10.96	11.31	10.96	11.22	494,735	+0.16(+1.43%)
Jun 25, 2009	11.02	11.21	10.75	11.06	203,307	+0.19(+1.76%)
Jun 24, 2009	10.70	11.04	10.69	10.87	321,077	+0.23(+2.19%)
Jun 23, 2009	10.86	10.86	10.60	10.64	195,159	-0.16(-1.46%)
Jun 22, 2009	11.06	11.30	10.79	10.80	301,319	-0.38(-3.42%)
Jun 19, 2009	11.39	11.44	11.04	11.18	362,751	+0.01(+0.07%)
Jun 18, 2009	11.37	11.38	11.12	11.17	182,139	-0.24(-2.11%)
Jun 17, 2009	11.49	11.67	11.32	11.41	252,619	-0.09(-0.80%)
Jun 16, 2009	11.76	11.85	11.44	11.50	288,994	-0.26(-2.19%)
Jun 15, 2009	11.59	11.80	11.42	11.76	357,138	+0.07(+0.64%)
Jun 12, 2009	11.66	11.93	11.54	11.69	198,886	-0.04(-0.35%)
Jun 11, 2009	11.82	12.10	11.73	11.73	151,432	-0.07(-0.63%)
Jun 10, 2009	12.07	12.21	11.43	11.80	330,460	-0.19(-1.60%)
Jun 09, 2009	11.83	12.18	11.72	11.99	199,313	+0.27(+2.27%)
Jun 08, 2009	11.60	11.97	11.47	11.73	341,187	-0.17(-1.47%)
Jun 05, 2009	12.06	12.17	11.73	11.90	201,200	-0.09(-0.76%)
Jun 04, 2009	11.73	12.00	11.49	11.99	294,031	+0.31(+2.63%)
Jun 03, 2009	11.64	11.78	11.44	11.69	288,774	-0.10(-0.85%)
Jun 02, 2009	11.78	12.16	11.68	11.78	533,024	-0.17(-1.39%)
Jun 01, 2009	11.29	12.05	11.24	11.95	351,076	+0.74(+6.60%)
May 29, 2009	11.11	11.24	10.94	11.21	317,799	+0.10(+0.90%)
May 28, 2009	11.34	11.39	10.78	11.11	290,201	-0.17(-1.47%)
May 27, 2009	11.18	11.39	11.08	11.28	361,266	-0.04(-0.37%)
May 26, 2009	10.86	11.42	10.68	11.32	487,080	+0.47(+4.29%)
May 22, 2009	11.30	11.43	10.85	10.85	311,401	-0.41(-3.62%)
May 21, 2009	11.59	11.59	11.01	11.26	341,234	-0.42(-3.63%)
May 20, 2009	11.94	12.25	11.65	11.69	250,775	-0.15(-1.26%)
May 19, 2009	12.14	12.22	11.83	11.83	561,934	-0.22(-1.86%)
May 18, 2009	11.84	12.16	11.68	12.06	307,130	+0.41(+3.50%)
May 15, 2009	11.75	12.00	11.56	11.65	360,643	-0.12(-1.06%)
May 14, 2009	11.69	11.98	11.49	11.78	299,267	+0.20(+1.72%)
May 13, 2009	11.83	11.86	11.52	11.58	357,815	-0.41(-3.40%)
May 12, 2009	12.23	12.30	11.74	11.98	320,889	-0.12(-1.03%)
May 11, 2009	12.39	12.54	12.10	12.11	471,342	-0.48(-3.83%)
May 08, 2009	12.86	13.04	12.33	12.59	559,121	-0.02(-0.20%)
May 07, 2009	13.19	13.27	12.43	12.62	403,861	-0.50(-3.80%)
May 06, 2009	13.14	13.22	12.57	13.12	323,806	+0.18(+1.41%)
May 05, 2009	13.12	13.27	12.70	12.93	314,996	-0.21(-1.58%)
May 04, 2009	12.92	13.17	12.43	13.14	399,792	+0.52(+4.15%)
May 01, 2009	13.02	13.10	12.54	12.62	290,584	-0.40(-3.07%)
Apr 30, 2009	13.17	13.46	12.90	13.02	373,706	-0.07(-0.51%)
Apr 29, 2009	12.67	13.25	12.64	13.08	284,652	+0.48(+3.83%)
Apr 28, 2009	12.73	12.97	12.57	12.60	368,813	-0.32(-2.51%)
Apr 27, 2009	13.27	13.32	12.77	12.92	310,553	-0.48(-3.60%)
Apr 24, 2009	13.41	13.57	13.12	13.41	340,547	+0.13(+1.00%)
Apr 23, 2009	14.16	14.16	13.09	13.27	574,728	-0.92(-6.50%)
Apr 22, 2009	13.23	14.55	13.07	14.20	512,898	+0.84(+6.29%)
Apr 21, 2009	13.15	13.58	13.15	13.36	585,831	+0.12(+0.88%)
Apr 20, 2009	13.74	13.93	13.01	13.24	457,443	-0.18(-1.36%)
Apr 17, 2009	13.46	13.55	13.26	13.42	252,940	+0.01(+0.06%)
Apr 16, 2009	12.81	13.50	12.60	13.41	300,853	+0.71(+5.56%)
Apr 15, 2009	12.59	12.72	12.44	12.71	287,521	+0.07(+0.53%)
Apr 14, 2009	12.80	12.92	12.39	12.64	392,491	-0.38(-2.94%)
Apr 13, 2009	13.17	13.30	12.73	13.02	200,315	-0.36(-2.67%)
Apr 09, 2009	12.44	13.39	12.44	13.38	495,460	+1.10(+8.94%)
Apr 08, 2009	11.77	12.30	11.60	12.28	714,107	+0.53(+4.53%)
Apr 07, 2009	12.37	12.42	11.61	11.75	603,220	-0.77(-6.17%)
Apr 06, 2009	13.13	13.31	12.35	12.52	543,344	-0.83(-6.23%)
Apr 03, 2009	13.31	13.59	12.55	13.36	485,025	-0.35(-2.55%)
Apr 02, 2009	13.02	13.87	12.92	13.71	398,417	+0.97(+7.64%)
Apr 01, 2009	12.06	12.81	11.89	12.73	221,521	+0.53(+4.36%)
Mar 31, 2009	12.42	12.67	12.13	12.20	305,622	-0.02(-0.20%)
Mar 30, 2009	12.62	12.70	11.88	12.23	364,837	-1.18(-8.81%)
Mar 26, 2009	13.02	13.55	12.88	13.41	469,757	+0.61(+4.74%)
Mar 25, 2009	12.67	13.27	12.24	12.80	267,607	+0.18(+1.45%)
Mar 24, 2009	12.94	13.17	12.52	12.62	239,187	-0.52(-3.93%)
Mar 23, 2009	12.53	13.13	11.96	13.13	304,046	+1.21(+10.11%)
Mar 20, 2009	12.42	12.93	11.74	11.93	509,167	-0.36(-2.91%)
Mar 19, 2009	12.38	12.47	12.16	12.28	186,760	+0.03(+0.27%)
Mar 18, 2009	11.75	12.26	11.49	12.25	353,398	+0.47(+4.03%)
Mar 17, 2009	11.24	11.78	11.16	11.78	212,511	+0.54(+4.81%)
Mar 16, 2009	11.56	11.65	11.08	11.24	387,851	-0.25(-2.17%)
Mar 13, 2009	11.26	11.60	11.22	11.49	229,194	+0.15(+1.32%)
Mar 12, 2009	10.47	11.38	10.34	11.34	394,080	+0.80(+7.58%)
Mar 11, 2009	10.21	10.70	10.06	10.54	264,784	+0.40(+3.94%)
Mar 10, 2009	9.739	10.21	9.731	10.14	320,157	+0.62(+6.46%)
Mar 09, 2009	9.972	10.25	9.464	9.523	279,213	-0.57(-5.68%)
Mar 06, 2009	9.988	10.25	9.814	10.10	380,549	+0.20(+2.02%)
Mar 05, 2009	10.07	10.42	9.880	9.897	377,183	-0.37(-3.64%)
Mar 04, 2009	9.822	10.46	9.697	10.27	510,801	+0.38(+3.87%)
Mar 02, 2009	10.38	10.45	9.847	9.889	400,689	-0.58(-5.56%)
Feb 27, 2009	10.48	10.80	10.46	10.47	372,366	-0.17(-1.56%)
Feb 26, 2009	11.00	11.14	10.60	10.64	289,111	-0.30(-2.74%)
Feb 25, 2009	11.19	11.22	10.65	10.94	455,012	-0.32(-2.81%)
Feb 24, 2009	11.04	11.35	10.74	11.25	364,206	+0.39(+3.60%)
Feb 23, 2009	11.63	11.78	10.81	10.86	411,292	-0.70(-6.04%)
Feb 20, 2009	11.59	11.85	11.24	11.56	560,767	-0.20(-1.70%)
Feb 19, 2009	12.33	12.33	11.68	11.76	412,490	-0.40(-3.28%)
Feb 18, 2009	12.82	12.88	12.10	12.16	417,681	-0.64(-5.00%)
Feb 17, 2009	12.77	13.11	12.51	12.80	573,507	-0.42(-3.15%)
Feb 13, 2009	13.02	13.51	12.74	13.22	260,597	+0.17(+1.34%)
Feb 12, 2009	12.67	13.22	12.02	13.04	522,320	+0.72(+5.80%)
Feb 11, 2009	12.28	12.56	12.06	12.33	405,399	+0.13(+1.09%)
Feb 10, 2009	12.67	13.08	12.11	12.19	426,279	-0.52(-4.06%)
Feb 09, 2009	13.23	13.26	12.45	12.71	542,560	-0.58(-4.38%)
Feb 06, 2009	12.60	13.36	12.60	13.29	559,495	+0.50(+3.90%)
Feb 05, 2009	12.29	12.88	11.91	12.79	435,144	+0.34(+2.74%)
Feb 04, 2009	11.23	13.12	10.82	12.45	744,797	+0.67(+5.72%)
Feb 03, 2009	11.87	12.28	11.51	11.78	311,386	-0.02(-0.21%)
Feb 02, 2009	11.49	11.89	10.79	11.80	497,845	+0.12(+1.00%)
Jan 30, 2009	11.98	12.11	11.52	11.69	416,873	-0.12(-0.99%)
Jan 29, 2009	12.36	12.36	11.67	11.80	319,688	-0.67(-5.40%)
Jan 28, 2009	11.74	12.59	11.63	12.47	517,435	+0.95(+8.23%)
Jan 27, 2009	11.15	11.75	11.13	11.53	265,912	+0.36(+3.20%)
Jan 26, 2009	11.05	11.48	10.94	11.17	297,805	+0.17(+1.51%)
Jan 23, 2009	10.64	11.28	10.61	11.00	493,010	+0.11(+0.99%)
Jan 22, 2009	11.04	11.20	10.57	10.89	278,845	-0.45(-3.96%)
Jan 21, 2009	10.99	11.41	10.87	11.34	510,953	+0.48(+4.44%)
Jan 20, 2009	11.54	11.83	10.85	10.86	475,175	-0.82(-6.98%)
Jan 16, 2009	11.27	11.71	11.21	11.68	556,526	+0.50(+4.46%)
Jan 15, 2009	10.99	11.22	10.55	11.18	413,494	+0.17(+1.59%)
Jan 14, 2009	11.62	12.01	10.96	11.00	415,308	-0.82(-6.96%)
Jan 13, 2009	11.90	12.13	11.63	11.83	257,602	-0.12(-0.98%)
Jan 12, 2009	12.15	12.46	11.83	11.94	291,712	-0.24(-1.95%)
Jan 09, 2009	12.80	12.81	12.11	12.18	669,370	-0.66(-5.15%)
Jan 08, 2009	12.56	12.87	12.36	12.84	189,830	+0.27(+2.18%)
Jan 07, 2009	12.70	12.82	12.33	12.57	232,570	-0.41(-3.14%)
Jan 06, 2009	12.67	13.00	12.47	12.97	511,585	+0.38(+3.04%)
Jan 05, 2009	12.72	12.85	12.42	12.59	306,942	-0.08(-0.66%)
Jan 02, 2009	12.33	12.77	12.03	12.67	204,291	+0.37(+3.04%)
Dec 31, 2008	12.06	12.54	11.87	12.30	294,851	+0.29(+2.42%)
Dec 30, 2008	11.44	12.01	11.10	12.01	289,292	+0.69(+6.10%)
Dec 29, 2008	11.94	11.94	11.20	11.32	350,074	-0.62(-5.22%)
Dec 26, 2008	12.28	12.28	11.77	11.94	131,921	-0.32(-2.64%)
Dec 24, 2008	12.17	12.37	11.90	12.27	145,245	+0.14(+1.17%)
Dec 23, 2008	12.45	12.68	11.96	12.13	302,037	-0.64(-5.02%)
Dec 22, 2008	12.89	12.89	12.14	12.77	487,941	-0.15(-1.16%)
Dec 19, 2008	13.26	13.54	12.86	12.92	1,446,196	-0.04(-0.32%)
Dec 18, 2008	13.48	13.56	12.74	12.96	461,352	-0.62(-4.59%)
Dec 17, 2008	12.74	13.90	12.67	13.58	626,781	+0.67(+5.15%)
Dec 16, 2008	12.32	13.04	12.18	12.92	462,663	+0.78(+6.44%)
Dec 15, 2008	12.38	12.46	11.78	12.13	272,912	-0.22(-1.82%)
Dec 12, 2008	11.83	12.36	11.67	12.36	501,802	+0.34(+2.84%)
Dec 11, 2008	12.28	12.83	11.87	12.02	399,546	-0.45(-3.60%)
Dec 10, 2008	12.44	12.97	12.11	12.47	382,501	+0.13(+1.08%)
Dec 09, 2008	11.64	12.51	11.41	12.33	529,637	+0.55(+4.66%)
Dec 08, 2008	11.83	11.94	11.35	11.78	620,881	-0.02(-0.21%)
Dec 05, 2008	10.60	11.83	10.29	11.81	723,650	+1.01(+9.31%)
Dec 04, 2008	10.74	11.34	10.59	10.80	529,483	-0.13(-1.22%)
Dec 03, 2008	10.60	11.00	10.05	10.94	661,675	+0.44(+4.20%)
Dec 02, 2008	11.02	11.03	10.02	10.50	990,144	-0.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.