Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.66	26.71	26.35	26.56	0	+0.06(+0.24%)
Nov 27, 2013	26.43	26.72	26.13	26.50	0	+0.11(+0.41%)
Nov 26, 2013	25.73	26.42	25.61	26.39	0	+0.62(+2.41%)
Nov 25, 2013	25.80	25.95	25.66	25.77	161,207	-0.03(-0.10%)
Nov 22, 2013	25.84	25.98	25.53	25.80	0	+0.04(+0.17%)
Nov 21, 2013	25.34	25.76	25.34	25.75	137,923	+0.54(+2.15%)
Nov 20, 2013	25.44	25.47	25.05	25.21	0	-0.08(-0.32%)
Nov 19, 2013	25.74	25.75	25.15	25.29	221,690	-0.39(-1.52%)
Nov 18, 2013	26.04	26.15	25.66	25.68	0	-0.24(-0.92%)
Nov 15, 2013	26.15	26.27	25.57	25.92	0	-0.28(-1.05%)
Nov 14, 2013	26.46	26.62	26.07	26.20	112,959	-0.28(-1.07%)
Nov 13, 2013	25.92	26.50	25.92	26.48	0	+0.35(+1.32%)
Nov 12, 2013	25.92	26.23	25.84	26.13	0	+0.08(+0.31%)
Nov 11, 2013	26.21	26.35	26.00	26.05	0	-0.29(-1.11%)
Nov 08, 2013	25.97	26.47	25.84	26.35	0	+0.35(+1.37%)
Nov 07, 2013	26.26	26.40	25.81	25.99	218,319	-0.23(-0.88%)
Nov 06, 2013	26.41	26.48	26.15	26.22	184,056	+0.02(+0.07%)
Nov 05, 2013	26.07	26.35	25.69	26.20	155,513	+0.06(+0.24%)
Nov 04, 2013	26.04	26.27	25.88	26.14	232,488	+0.27(+1.03%)
Nov 01, 2013	26.26	26.37	25.82	25.88	0	-0.43(-1.62%)
Oct 31, 2013	26.55	26.62	26.26	26.30	0	-0.18(-0.67%)
Oct 30, 2013	26.72	26.82	26.32	26.48	281,010	-0.15(-0.57%)
Oct 29, 2013	26.64	26.75	26.39	26.63	0	+0.00(+0.00%)
Oct 28, 2013	27.06	27.23	26.56	26.63	278,698	-0.58(-2.12%)
Oct 25, 2013	26.86	27.39	26.86	27.21	0	+0.49(+1.83%)
Oct 24, 2013	26.84	27.51	25.84	26.72	701,771	+1.11(+4.33%)
Oct 23, 2013	25.69	25.82	25.36	25.61	221,954	-0.20(-0.79%)
Oct 22, 2013	26.30	26.30	25.77	25.81	245,122	-0.28(-1.09%)
Oct 21, 2013	26.17	26.33	26.00	26.10	172,219	+0.02(+0.07%)
Oct 18, 2013	25.72	26.14	25.44	26.08	406,840	+0.53(+2.08%)
Oct 17, 2013	25.09	25.55	24.99	25.55	219,872	+0.25(+0.98%)
Oct 16, 2013	25.04	25.36	24.87	25.30	192,801	+0.38(+1.53%)
Oct 15, 2013	25.18	25.22	24.80	24.92	175,293	-0.29(-1.16%)
Oct 14, 2013	24.80	25.23	24.80	25.21	189,075	+0.28(+1.14%)
Oct 11, 2013	24.77	24.97	24.73	24.93	0	+0.07(+0.29%)
Oct 10, 2013	24.81	25.23	24.51	24.86	378,474	+0.39(+1.60%)
Oct 09, 2013	24.74	24.79	24.28	24.46	362,348	-0.24(-0.97%)
Oct 08, 2013	24.49	24.83	24.47	24.70	589,266	+0.28(+1.13%)
Oct 07, 2013	24.31	24.62	24.13	24.43	0	+0.12(+0.47%)
Oct 04, 2013	23.96	24.39	23.93	24.31	0	+0.36(+1.52%)
Oct 03, 2013	23.92	24.08	23.71	23.95	0	-0.03(-0.11%)
Oct 02, 2013	23.87	24.08	23.54	23.98	247,459	-0.16(-0.66%)
Oct 01, 2013	23.56	24.15	23.42	24.14	370,416	+0.54(+2.29%)
Sep 30, 2013	23.23	23.69	23.21	23.59	381,939	+0.15(+0.64%)
Sep 27, 2013	23.27	23.54	23.27	23.44	0	-0.03(-0.11%)
Sep 26, 2013	23.38	23.58	23.30	23.47	298,409	+0.11(+0.46%)
Sep 25, 2013	23.49	23.49	23.30	23.36	278,917	-0.11(-0.45%)
Sep 24, 2013	23.67	23.75	23.24	23.47	343,434	-0.09(-0.38%)
Sep 23, 2013	23.59	23.76	23.46	23.56	214,529	+0.00(+0.00%)
Sep 20, 2013	23.44	23.78	23.34	23.56	0	+0.18(+0.76%)
Sep 19, 2013	23.49	23.59	23.29	23.38	189,944	-0.10(-0.42%)
Sep 18, 2013	23.54	23.69	23.27	23.48	0	-0.08(-0.34%)
Sep 17, 2013	23.46	23.59	23.37	23.56	0	+0.09(+0.38%)
Sep 16, 2013	23.31	23.52	23.25	23.47	0	+0.22(+0.95%)
Sep 13, 2013	23.30	23.30	23.10	23.25	0	+0.07(+0.31%)
Sep 12, 2013	23.34	23.44	23.13	23.18	0	-0.08(-0.34%)
Sep 11, 2013	23.21	23.44	23.17	23.26	0	-0.00(-0.02%)
Sep 10, 2013	23.35	23.40	23.12	23.26	207,315	+0.08(+0.36%)
Sep 09, 2013	22.93	23.20	22.77	23.18	0	+0.40(+1.75%)
Sep 06, 2013	22.97	23.08	22.38	22.78	0	-0.05(-0.23%)
Sep 05, 2013	22.63	22.93	22.42	22.83	174,666	+0.18(+0.78%)
Sep 04, 2013	22.08	22.69	22.02	22.65	0	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.