Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.15	34.40	34.08	34.10	301,915	-0.06(-0.19%)
Nov 27, 2015	33.89	34.20	33.79	34.16	68,115	+0.25(+0.74%)
Nov 25, 2015	33.88	33.91	33.91	33.91	122,181	+0.10(+0.30%)
Nov 24, 2015	33.67	33.90	33.63	33.81	180,402	+0.09(+0.27%)
Nov 23, 2015	33.51	33.79	33.41	33.72	263,503	+0.08(+0.25%)
Nov 20, 2015	33.47	33.90	32.49	33.64	217,719	+0.32(+0.97%)
Nov 19, 2015	33.00	33.32	32.62	33.32	185,632	+0.36(+1.09%)
Nov 18, 2015	32.43	33.00	32.14	32.96	242,432	+0.71(+2.20%)
Nov 17, 2015	32.44	32.74	32.19	32.25	197,717	-0.25(-0.76%)
Nov 16, 2015	32.22	32.59	32.22	32.50	291,046	+0.25(+0.77%)
Nov 13, 2015	32.28	32.62	32.09	32.25	215,759	-0.02(-0.06%)
Nov 12, 2015	32.51	32.83	32.22	32.27	250,235	-0.45(-1.38%)
Nov 11, 2015	32.70	33.10	32.09	32.72	294,903	+0.14(+0.42%)
Nov 10, 2015	32.32	32.91	32.21	32.58	297,531	+0.08(+0.26%)
Nov 09, 2015	32.69	32.88	32.49	32.50	281,604	-0.21(-0.65%)
Nov 06, 2015	32.36	32.72	32.07	32.71	334,927	+0.22(+0.68%)
Nov 05, 2015	32.82	33.09	32.41	32.49	243,244	-0.38(-1.15%)
Nov 04, 2015	32.95	32.95	32.67	32.86	338,825	+0.08(+0.25%)
Nov 03, 2015	32.62	33.09	32.30	32.78	359,204	-0.07(-0.22%)
Nov 02, 2015	32.40	33.07	32.31	32.86	577,438	+0.41(+1.28%)
Oct 30, 2015	32.28	32.69	32.15	32.44	255,344	+0.08(+0.26%)
Oct 29, 2015	32.40	32.56	32.05	32.36	257,143	-0.32(-0.99%)
Oct 28, 2015	31.51	32.68	31.51	32.68	452,514	+1.33(+4.23%)
Oct 27, 2015	31.46	32.05	31.28	31.35	420,198	-0.17(-0.53%)
Oct 26, 2015	30.85	31.67	30.71	31.52	469,504	+0.52(+1.66%)
Oct 23, 2015	30.95	31.53	30.17	31.00	578,806	+0.12(+0.39%)
Oct 22, 2015	26.70	31.04	26.70	30.89	1,896,869	-1.54(-4.74%)
Oct 21, 2015	33.03	33.36	32.40	32.42	448,615	-0.13(-0.40%)
Oct 20, 2015	32.23	32.68	32.18	32.55	258,060	+0.21(+0.65%)
Oct 19, 2015	32.04	32.51	31.76	32.34	184,659	+0.12(+0.37%)
Oct 16, 2015	32.17	32.35	31.55	32.22	233,065	+0.07(+0.23%)
Oct 15, 2015	31.47	32.15	31.30	32.15	252,909	+0.75(+2.40%)
Oct 14, 2015	31.35	31.97	31.24	31.39	253,281	+0.05(+0.15%)
Oct 13, 2015	31.53	31.98	31.35	31.35	169,451	-0.42(-1.33%)
Oct 12, 2015	31.69	31.99	31.36	31.77	148,454	+0.12(+0.38%)
Oct 09, 2015	31.81	32.22	30.52	31.65	168,567	-0.09(-0.29%)
Oct 08, 2015	31.38	31.84	29.82	31.74	173,502	+0.36(+1.14%)
Oct 07, 2015	31.08	31.39	30.86	31.38	131,779	+0.52(+1.70%)
Oct 06, 2015	31.15	31.31	30.52	30.86	295,735	-0.37(-1.18%)
Oct 05, 2015	31.07	31.45	30.84	31.23	146,053	+0.13(+0.41%)
Oct 02, 2015	30.20	31.10	29.93	31.10	182,860	+0.68(+2.24%)
Oct 01, 2015	30.77	30.77	29.61	30.42	258,088	-0.45(-1.46%)
Sep 30, 2015	30.23	30.89	29.86	30.87	279,806	+1.00(+3.36%)
Sep 29, 2015	29.77	30.10	29.57	29.86	343,536	+0.14(+0.46%)
Sep 28, 2015	29.86	30.01	29.65	29.73	268,447	-0.28(-0.92%)
Sep 25, 2015	30.27	30.33	29.92	30.00	178,788	+0.06(+0.22%)
Sep 24, 2015	29.50	29.97	29.11	29.94	269,643	-0.07(-0.25%)
Sep 23, 2015	30.67	30.67	30.00	30.01	186,934	-0.66(-2.16%)
Sep 22, 2015	31.14	31.16	30.35	30.67	222,018	-0.84(-2.66%)
Sep 21, 2015	32.17	32.20	31.39	31.51	216,970	-0.41(-1.30%)
Sep 18, 2015	31.84	32.31	31.38	31.93	340,367	-0.45(-1.39%)
Sep 17, 2015	32.21	32.65	31.96	32.38	221,809	+0.16(+0.49%)
Sep 16, 2015	31.76	32.30	31.54	32.22	258,070	+0.40(+1.24%)
Sep 15, 2015	31.12	31.82	31.12	31.82	172,551	+0.69(+2.22%)
Sep 14, 2015	30.94	31.15	30.69	31.13	204,952	+0.30(+0.99%)
Sep 11, 2015	30.51	30.85	30.25	30.83	159,692	+0.05(+0.15%)
Sep 10, 2015	30.56	31.07	30.51	30.78	99,917	+0.06(+0.18%)
Sep 09, 2015	31.12	31.33	30.69	30.73	158,474	-0.29(-0.95%)
Sep 08, 2015	30.70	31.07	30.25	31.02	227,457	+0.73(+2.40%)
Sep 04, 2015	30.08	30.30	30.30	30.30	256,578	-0.30(-0.99%)
Sep 03, 2015	30.50	30.95	30.35	30.60	240,251	+0.25(+0.82%)
Sep 02, 2015	30.43	30.48	30.03	30.35	432,771	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.