Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.09	105.08	102.80	102.96	126,548	-1.96(-1.87%)
Nov 27, 2019	104.07	105.26	103.23	104.92	218,208	+0.91(+0.88%)
Nov 26, 2019	103.19	104.05	102.06	104.01	321,547	+0.93(+0.90%)
Nov 25, 2019	100.12	103.51	99.57	103.08	455,457	+3.70(+3.72%)
Nov 22, 2019	100.80	100.80	98.65	99.38	220,686	-0.35(-0.35%)
Nov 21, 2019	102.21	102.21	98.76	99.73	453,960	-3.21(-3.12%)
Nov 20, 2019	102.35	104.52	102.30	102.94	617,974	-0.52(-0.50%)
Nov 19, 2019	106.35	106.50	103.44	103.46	411,842	-2.55(-2.41%)
Nov 18, 2019	105.93	107.11	104.93	106.01	348,703	-0.23(-0.22%)
Nov 15, 2019	107.15	108.28	106.15	106.25	542,134	+0.80(+0.76%)
Nov 14, 2019	105.38	106.07	104.78	105.44	570,259	-0.32(-0.30%)
Nov 13, 2019	105.49	106.58	104.94	105.76	323,291	-0.96(-0.90%)
Nov 12, 2019	107.72	108.54	106.31	106.72	294,143	-0.45(-0.42%)
Nov 11, 2019	107.64	108.58	106.91	107.16	249,807	-1.54(-1.41%)
Nov 08, 2019	107.48	108.90	107.06	108.70	313,780	+0.26(+0.24%)
Nov 07, 2019	110.53	110.94	108.11	108.44	311,423	-0.69(-0.63%)
Nov 06, 2019	109.73	109.75	107.53	109.13	245,299	-1.26(-1.14%)
Nov 05, 2019	109.15	110.91	108.19	110.38	396,995	+1.38(+1.27%)
Nov 04, 2019	107.84	109.53	106.71	109.00	417,949	+2.81(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.