Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	106.81	107.64	106.03	106.58	250,723	-0.81(-0.76%)
Dec 30, 2019	106.90	107.73	104.60	107.39	190,250	+0.40(+0.37%)
Dec 27, 2019	108.50	108.74	106.68	106.99	191,990	-1.25(-1.15%)
Dec 26, 2019	108.08	108.60	107.71	108.24	125,720	+0.27(+0.25%)
Dec 24, 2019	109.09	109.09	105.75	107.97	98,885	-0.42(-0.38%)
Dec 23, 2019	109.47	109.47	107.75	108.39	302,590	-0.64(-0.59%)
Dec 20, 2019	108.50	110.18	107.97	109.03	1,502,482	+1.30(+1.20%)
Dec 19, 2019	106.81	108.50	105.46	107.73	359,572	+1.19(+1.12%)
Dec 18, 2019	106.77	107.58	104.93	106.54	433,138	-0.72(-0.67%)
Dec 17, 2019	106.94	107.79	106.38	107.26	424,430	+0.75(+0.70%)
Dec 16, 2019	106.84	108.66	106.48	106.51	443,281	+0.59(+0.56%)
Dec 13, 2019	107.11	108.18	105.65	105.92	347,647	-1.44(-1.34%)
Dec 12, 2019	105.30	108.45	104.29	107.36	491,821	+1.87(+1.77%)
Dec 11, 2019	103.12	105.70	103.12	105.49	454,604	+2.17(+2.10%)
Dec 10, 2019	102.42	103.66	101.73	103.32	265,729	+1.34(+1.31%)
Dec 09, 2019	104.37	104.80	101.81	101.98	551,866	-2.86(-2.73%)
Dec 06, 2019	103.93	105.36	103.88	104.84	327,829	+2.02(+1.96%)
Dec 05, 2019	103.74	104.40	102.32	102.83	405,842	-0.25(-0.24%)
Dec 04, 2019	102.36	104.18	102.36	103.08	423,495	+1.82(+1.80%)
Dec 03, 2019	100.57	101.42	100.12	101.26	273,863	-1.76(-1.71%)
Dec 02, 2019	103.58	103.95	101.48	103.02	720,862	+0.06(+0.06%)
Nov 29, 2019	104.09	105.08	102.80	102.96	126,548	-1.96(-1.87%)
Nov 27, 2019	104.07	105.26	103.23	104.92	218,208	+0.91(+0.88%)
Nov 26, 2019	103.19	104.05	102.06	104.01	321,547	+0.93(+0.90%)
Nov 25, 2019	100.12	103.51	99.57	103.08	455,457	+3.70(+3.72%)
Nov 22, 2019	100.80	100.80	98.65	99.38	220,686	-0.35(-0.35%)
Nov 21, 2019	102.21	102.21	98.76	99.73	453,960	-3.21(-3.12%)
Nov 20, 2019	102.35	104.52	102.30	102.94	617,974	-0.52(-0.50%)
Nov 19, 2019	106.35	106.50	103.44	103.46	411,842	-2.55(-2.41%)
Nov 18, 2019	105.93	107.11	104.93	106.01	348,703	-0.23(-0.22%)
Nov 15, 2019	107.15	108.28	106.15	106.25	542,134	+0.80(+0.76%)
Nov 14, 2019	105.38	106.07	104.78	105.44	570,259	-0.32(-0.30%)
Nov 13, 2019	105.49	106.58	104.94	105.76	323,291	-0.96(-0.90%)
Nov 12, 2019	107.72	108.54	106.31	106.72	294,143	-0.45(-0.42%)
Nov 11, 2019	107.64	108.58	106.91	107.16	249,807	-1.54(-1.41%)
Nov 08, 2019	107.48	108.90	107.06	108.70	313,780	+0.26(+0.24%)
Nov 07, 2019	110.53	110.94	108.11	108.44	311,423	-0.69(-0.63%)
Nov 06, 2019	109.73	109.75	107.53	109.13	245,299	-1.26(-1.14%)
Nov 05, 2019	109.15	110.91	108.19	110.38	396,995	+1.38(+1.27%)
Nov 04, 2019	107.84	109.53	106.71	109.00	417,949	+2.81(+2.65%)
Nov 01, 2019	105.34	106.36	105.09	106.19	537,791	+1.55(+1.48%)
Oct 31, 2019	106.00	106.00	104.43	104.64	394,236	-1.87(-1.75%)
Oct 30, 2019	108.28	108.93	105.93	106.51	484,929	-1.61(-1.49%)
Oct 29, 2019	110.33	110.74	107.78	108.12	475,840	-2.81(-2.54%)
Oct 28, 2019	107.36	111.31	107.12	110.94	642,156	+3.82(+3.57%)
Oct 25, 2019	105.45	107.23	104.14	107.11	732,947	+1.25(+1.18%)
Oct 24, 2019	101.21	106.36	98.70	105.87	1,310,559	+14.36(+15.69%)
Oct 23, 2019	91.64	93.54	90.20	91.51	497,877	-1.18(-1.27%)
Oct 22, 2019	92.51	93.75	92.38	92.69	340,208	+0.02(+0.02%)
Oct 21, 2019	92.18	93.68	91.81	92.67	323,462	+1.46(+1.60%)
Oct 18, 2019	91.43	91.87	89.51	91.21	279,651	-0.33(-0.36%)
Oct 17, 2019	91.23	94.65	91.05	91.54	403,659	+1.60(+1.77%)
Oct 16, 2019	90.10	91.03	89.31	89.94	352,064	-0.87(-0.96%)
Oct 15, 2019	89.71	91.86	88.87	90.81	327,895	+1.51(+1.69%)
Oct 14, 2019	90.31	90.48	88.75	89.30	234,467	-1.24(-1.37%)
Oct 11, 2019	90.32	91.91	89.30	90.54	406,549	+2.48(+2.81%)
Oct 10, 2019	86.95	89.19	86.34	88.07	320,407	+1.56(+1.80%)
Oct 09, 2019	85.91	87.11	85.12	86.51	238,172	+1.78(+2.10%)
Oct 08, 2019	87.09	87.60	84.61	84.73	215,773	-3.64(-4.11%)
Oct 07, 2019	88.86	89.35	87.95	88.37	282,443	-1.06(-1.19%)
Oct 04, 2019	86.83	89.43	86.79	89.43	327,949	+3.19(+3.70%)
Oct 03, 2019	83.99	86.31	82.20	86.24	753,001	+2.08(+2.47%)
Oct 02, 2019	85.36	85.36	82.47	84.16	529,402	-1.99(-2.31%)
Oct 01, 2019	89.94	91.17	86.04	86.15	423,671	-3.07(-3.45%)
Sep 30, 2019	88.49	89.42	87.52	89.23	338,983	+1.29(+1.46%)
Sep 27, 2019	90.95	91.14	87.50	87.94	608,841	-2.99(-3.29%)
Sep 26, 2019	91.74	92.36	90.77	90.93	318,034	-1.09(-1.19%)
Sep 25, 2019	89.06	92.56	88.88	92.02	336,059	+2.19(+2.44%)
Sep 24, 2019	91.86	92.39	89.54	89.83	459,005	-1.32(-1.45%)
Sep 23, 2019	90.25	91.56	89.78	91.15	321,670	+1.23(+1.37%)
Sep 20, 2019	90.95	91.44	89.02	89.92	635,007	-0.69(-0.76%)
Sep 19, 2019	90.73	91.71	90.45	90.61	459,087	+0.74(+0.83%)
Sep 18, 2019	89.65	90.81	88.46	89.87	364,681	-0.20(-0.23%)
Sep 17, 2019	89.84	90.44	88.19	90.07	760,473	+0.14(+0.16%)
Sep 16, 2019	89.48	91.72	88.88	89.92	542,059	-0.47(-0.52%)
Sep 13, 2019	91.86	91.86	90.19	90.40	542,651	-1.02(-1.11%)
Sep 12, 2019	91.13	91.98	89.21	91.41	375,378	+0.93(+1.03%)
Sep 11, 2019	88.71	91.08	87.72	90.48	390,643	+2.32(+2.63%)
Sep 10, 2019	87.60	88.17	85.77	88.16	445,136	+0.36(+0.41%)
Sep 09, 2019	84.94	87.93	84.47	87.81	921,379	+3.73(+4.44%)
Sep 06, 2019	82.54	84.24	81.73	84.07	584,227	+1.68(+2.04%)
Sep 05, 2019	80.10	83.94	80.04	82.39	659,587	+4.24(+5.42%)
Sep 04, 2019	76.24	78.37	75.37	78.16	364,017	+3.36(+4.50%)
Sep 03, 2019	74.45	75.47	73.62	74.79	660,181	-0.91(-1.20%)
Aug 30, 2019	74.61	75.76	74.07	75.70	354,321	+1.77(+2.39%)
Aug 29, 2019	72.74	74.37	72.74	73.93	418,236	+2.58(+3.62%)
Aug 28, 2019	70.42	71.64	69.76	71.35	387,931	+0.81(+1.15%)
Aug 27, 2019	72.51	74.23	70.17	70.54	370,504	-1.26(-1.75%)
Aug 26, 2019	73.94	74.36	71.36	71.79	632,868	-0.82(-1.13%)
Aug 23, 2019	75.42	75.42	72.47	72.62	432,404	-3.19(-4.21%)
Aug 22, 2019	75.82	76.11	74.09	75.81	268,997	+0.53(+0.70%)
Aug 21, 2019	75.51	75.54	74.52	75.28	308,127	+0.78(+1.05%)
Aug 20, 2019	74.77	75.52	74.26	74.49	428,499	-0.48(-0.64%)
Aug 19, 2019	75.68	76.66	74.92	74.98	381,737	+1.13(+1.53%)
Aug 16, 2019	71.23	74.06	71.23	73.85	409,349	+2.81(+3.95%)
Aug 15, 2019	71.67	71.76	70.61	71.04	307,207	-0.14(-0.20%)
Aug 14, 2019	70.65	71.76	70.59	71.19	433,018	-2.04(-2.79%)
Aug 13, 2019	71.61	74.63	70.90	73.23	330,756	+1.79(+2.51%)
Aug 12, 2019	71.39	72.32	70.73	71.44	336,016	-0.88(-1.21%)
Aug 09, 2019	72.51	72.98	71.31	72.31	329,200	-1.52(-2.06%)
Aug 08, 2019	71.79	73.92	71.40	73.84	479,922	+3.07(+4.33%)
Aug 07, 2019	69.89	71.96	69.64	70.77	405,952	-0.13(-0.19%)
Aug 06, 2019	72.09	73.45	69.92	70.91	490,883	-0.18(-0.26%)
Aug 05, 2019	75.20	75.55	70.52	71.09	854,809	-6.46(-8.33%)
Aug 02, 2019	79.07	79.69	77.00	77.55	553,886	-2.54(-3.17%)
Aug 01, 2019	81.71	83.32	79.32	80.09	928,312	-2.02(-2.46%)
Jul 31, 2019	82.03	84.79	81.21	82.10	1,320,735	-3.80(-4.42%)
Jul 30, 2019	83.79	86.06	83.64	85.90	521,761	+1.15(+1.35%)
Jul 29, 2019	84.29	85.07	83.52	84.76	386,520	+0.30(+0.35%)
Jul 26, 2019	84.07	85.31	83.32	84.46	346,827	+0.98(+1.18%)
Jul 25, 2019	85.86	86.49	82.96	83.47	521,446	-2.88(-3.34%)
Jul 24, 2019	82.31	86.40	82.30	86.36	766,783	+4.58(+5.60%)
Jul 23, 2019	80.90	82.09	80.56	81.78	416,273	+1.67(+2.08%)
Jul 22, 2019	77.16	80.78	76.81	80.11	539,034	+3.72(+4.87%)
Jul 19, 2019	77.99	78.10	76.33	76.39	273,625	-1.13(-1.46%)
Jul 18, 2019	75.38	77.88	75.29	77.51	372,520	+2.24(+2.97%)
Jul 17, 2019	74.31	75.60	73.54	75.28	313,922	+1.37(+1.85%)
Jul 16, 2019	75.18	75.18	73.50	73.91	409,116	-1.53(-2.03%)
Jul 15, 2019	75.45	75.83	74.65	75.44	399,019	+0.17(+0.23%)
Jul 12, 2019	74.72	75.93	74.43	75.27	465,753	+0.60(+0.80%)
Jul 11, 2019	76.29	76.29	74.25	74.67	410,352	-1.28(-1.69%)
Jul 10, 2019	75.68	76.80	75.45	75.95	436,871	+1.07(+1.43%)
Jul 09, 2019	73.54	75.27	73.54	74.88	693,103	+0.60(+0.81%)
Jul 08, 2019	74.33	75.23	73.93	74.28	378,212	-0.96(-1.28%)
Jul 05, 2019	75.44	75.57	74.34	75.25	242,519	-0.82(-1.08%)
Jul 03, 2019	77.66	78.05	75.76	76.07	426,975	-1.47(-1.89%)
Jul 02, 2019	78.53	78.89	77.06	77.53	600,856	+2.41(+3.21%)
Jul 01, 2019	78.39	79.15	75.12	75.12	821,117	+0.00(+0.00%)
Jun 28, 2019	76.60	77.31	74.70	75.12	1,585,243	-0.58(-0.76%)
Jun 27, 2019	74.15	75.84	74.15	75.70	355,975	+2.08(+2.83%)
Jun 26, 2019	72.64	73.93	72.61	73.62	364,346	+2.68(+3.78%)
Jun 25, 2019	73.78	74.02	70.87	70.94	489,666	-2.58(-3.52%)
Jun 24, 2019	73.66	73.82	73.12	73.52	726,396	+0.07(+0.09%)
Jun 21, 2019	73.22	73.82	73.13	73.45	551,916	+0.00(+0.00%)
Jun 20, 2019	72.60	73.70	71.86	73.45	519,461	+1.64(+2.28%)
Jun 19, 2019	71.82	72.69	71.03	71.81	384,338	+0.56(+0.79%)
Jun 18, 2019	70.01	72.53	69.47	71.25	482,050	+1.95(+2.81%)
Jun 17, 2019	69.54	70.15	68.41	69.31	580,946	+0.00(+0.00%)
Jun 14, 2019	69.73	69.73	68.37	69.31	633,516	-1.72(-2.42%)
Jun 13, 2019	71.50	72.18	70.52	71.02	304,151	-0.27(-0.38%)
Jun 12, 2019	72.70	72.70	70.45	71.29	469,587	-1.93(-2.63%)
Jun 11, 2019	74.74	74.92	72.51	73.22	379,704	-0.26(-0.35%)
Jun 10, 2019	71.65	74.26	71.65	73.48	336,917	+2.34(+3.29%)
Jun 07, 2019	71.40	71.91	70.51	71.14	203,430	+0.16(+0.23%)
Jun 06, 2019	70.39	71.23	69.17	70.97	232,274	+0.75(+1.07%)
Jun 05, 2019	71.92	72.36	68.33	70.22	554,886	-1.42(-1.98%)
Jun 04, 2019	69.60	71.68	69.13	71.64	663,208	+3.29(+4.81%)
Jun 03, 2019	69.37	69.64	67.97	68.35	530,720	-0.57(-0.83%)
May 31, 2019	68.94	69.75	68.77	68.92	442,321	-1.13(-1.61%)
May 30, 2019	70.47	71.31	69.35	70.05	296,509	-0.15(-0.22%)
May 29, 2019	70.73	71.74	69.47	70.20	847,236	-1.34(-1.87%)
May 28, 2019	72.02	72.48	71.15	71.54	401,752	-0.17(-0.24%)
May 24, 2019	72.10	72.63	71.61	71.72	425,731	+0.25(+0.35%)
May 23, 2019	71.08	71.71	70.67	71.47	662,798	-0.86(-1.19%)
May 22, 2019	72.34	72.99	70.89	72.32	382,274	-0.56(-0.77%)
May 21, 2019	72.41	73.10	71.73	72.88	537,626	+1.64(+2.30%)
May 20, 2019	74.06	74.06	70.81	71.25	525,204	-3.99(-5.31%)
May 17, 2019	76.31	77.61	75.12	75.24	694,568	-2.12(-2.74%)
May 16, 2019	78.26	78.51	76.89	77.36	375,849	-1.24(-1.58%)
May 15, 2019	78.06	79.38	77.56	78.60	281,817	+0.92(+1.19%)
May 14, 2019	77.65	78.47	76.81	77.67	401,524	+1.15(+1.51%)
May 13, 2019	77.65	78.60	75.98	76.52	729,006	-3.66(-4.56%)
May 10, 2019	80.86	81.46	79.03	80.17	429,881	-1.33(-1.63%)
May 09, 2019	80.90	82.03	79.47	81.50	496,063	-1.07(-1.29%)
May 08, 2019	82.47	84.13	82.19	82.57	503,112	-0.16(-0.20%)
May 07, 2019	84.31	84.78	81.45	82.73	786,337	-3.36(-3.90%)
May 06, 2019	84.99	86.39	84.41	86.09	464,889	-1.38(-1.57%)
May 03, 2019	86.95	87.66	86.02	87.46	531,140	+1.41(+1.64%)
May 02, 2019	85.75	87.95	85.00	86.05	841,832	+0.87(+1.02%)
May 01, 2019	86.79	88.71	85.18	85.19	1,118,160	-2.36(-2.69%)
Apr 30, 2019	90.61	92.06	84.94	87.54	2,286,917	-8.94(-9.26%)
Apr 29, 2019	97.58	98.11	96.26	96.48	570,102	-1.25(-1.28%)
Apr 26, 2019	95.97	97.82	94.59	97.73	462,421	+0.82(+0.84%)
Apr 25, 2019	98.14	99.90	96.48	96.91	466,962	+0.00(+0.00%)
Apr 24, 2019	96.86	99.56	96.23	96.91	397,503	+0.05(+0.05%)
Apr 23, 2019	96.32	97.53	95.71	96.86	302,902	+0.58(+0.60%)
Apr 22, 2019	96.05	96.72	95.74	96.29	405,237	-0.35(-0.36%)
Apr 18, 2019	97.17	97.63	95.96	96.63	300,553	-0.32(-0.33%)
Apr 17, 2019	97.63	98.08	95.69	96.95	389,017	+0.74(+0.77%)
Apr 16, 2019	94.55	97.07	94.55	96.21	449,781	+2.45(+2.62%)
Apr 15, 2019	95.71	96.15	93.28	93.76	301,911	-1.93(-2.02%)
Apr 12, 2019	94.37	95.79	93.36	95.69	445,268	+1.79(+1.91%)
Apr 11, 2019	94.03	95.27	93.79	93.90	523,248	+0.07(+0.07%)
Apr 10, 2019	93.75	93.98	92.55	93.83	637,693	+0.38(+0.41%)
Apr 09, 2019	94.70	94.70	93.09	93.45	441,296	-2.00(-2.10%)
Apr 08, 2019	95.15	95.46	94.10	95.45	350,969	+0.14(+0.15%)
Apr 05, 2019	94.93	95.95	94.60	95.30	693,840	+0.91(+0.97%)
Apr 04, 2019	94.67	95.74	93.49	94.39	549,402	-0.42(-0.45%)
Apr 03, 2019	92.81	96.18	92.39	94.81	1,227,275	+3.63(+3.98%)
Apr 02, 2019	91.35	91.35	90.11	91.19	651,255	+0.36(+0.39%)
Apr 01, 2019	90.68	91.27	90.14	90.83	862,599	+1.33(+1.48%)
Mar 29, 2019	87.77	89.67	87.28	89.50	729,395	+3.04(+3.52%)
Mar 28, 2019	85.89	87.24	85.19	86.46	378,492	+0.76(+0.89%)
Mar 27, 2019	85.82	86.39	84.06	85.70	717,454	-0.15(-0.18%)
Mar 26, 2019	86.23	86.70	84.94	85.86	596,238	+0.78(+0.92%)
Mar 25, 2019	87.15	87.69	84.41	85.08	1,185,233	-2.23(-2.56%)
Mar 22, 2019	88.47	88.71	87.05	87.31	1,426,459	-1.73(-1.94%)
Mar 21, 2019	84.41	90.15	84.41	89.04	1,113,603	+4.54(+5.37%)
Mar 20, 2019	84.40	85.09	83.36	84.50	1,018,381	+0.09(+0.10%)
Mar 19, 2019	84.94	85.21	83.93	84.42	682,190	+0.13(+0.16%)
Mar 18, 2019	84.31	84.85	83.75	84.28	1,094,422	-0.12(-0.14%)
Mar 15, 2019	79.02	84.49	78.49	84.40	1,301,497	+6.95(+8.98%)
Mar 14, 2019	76.83	78.82	76.16	77.44	830,283	+0.72(+0.94%)
Mar 13, 2019	78.11	78.11	76.71	76.72	373,213	-1.04(-1.34%)
Mar 12, 2019	77.64	78.38	76.48	77.76	373,860	+0.49(+0.63%)
Mar 11, 2019	75.93	77.58	75.40	77.27	637,564	+1.81(+2.40%)
Mar 08, 2019	74.77	76.39	74.43	75.46	355,653	-0.42(-0.56%)
Mar 07, 2019	77.35	77.35	75.77	75.88	589,426	-1.82(-2.34%)
Mar 06, 2019	80.59	80.59	77.60	77.70	411,337	-3.16(-3.91%)
Mar 05, 2019	81.48	81.98	80.25	80.87	787,154	-0.63(-0.77%)
Mar 04, 2019	81.03	82.52	80.57	81.49	513,740	+0.84(+1.04%)
Mar 01, 2019	80.70	81.06	79.39	80.65	283,919	+0.94(+1.18%)
Feb 28, 2019	79.62	80.25	78.50	79.71	476,459	-0.45(-0.56%)
Feb 27, 2019	81.44	81.49	79.45	80.16	450,544	-1.34(-1.64%)
Feb 26, 2019	82.24	82.85	81.48	81.50	705,846	-1.07(-1.29%)
Feb 25, 2019	82.64	83.59	81.76	82.57	364,857	+1.24(+1.53%)
Feb 22, 2019	82.44	82.49	80.69	81.33	489,243	-0.47(-0.58%)
Feb 21, 2019	82.97	83.53	81.69	81.80	360,967	-1.36(-1.64%)
Feb 20, 2019	81.67	83.57	81.67	83.16	352,144	+1.70(+2.08%)
Feb 19, 2019	81.16	82.36	80.80	81.46	414,437	+0.18(+0.22%)
Feb 15, 2019	80.79	81.36	79.76	81.28	313,869	+0.83(+1.04%)
Feb 14, 2019	80.06	81.57	79.53	80.45	311,417	+0.27(+0.34%)
Feb 13, 2019	80.74	81.10	79.53	80.18	341,328	-0.12(-0.16%)
Feb 12, 2019	79.11	80.38	78.68	80.30	373,094	+2.20(+2.81%)
Feb 11, 2019	78.49	78.98	77.57	78.10	354,513	-0.12(-0.16%)
Feb 08, 2019	77.25	78.26	76.32	78.23	379,831	-0.02(-0.02%)
Feb 07, 2019	80.52	80.85	77.09	78.25	689,714	-3.18(-3.90%)
Feb 06, 2019	79.17	81.81	79.05	81.43	464,191	+2.60(+3.30%)
Feb 05, 2019	79.61	80.57	78.75	78.82	666,949	-0.65(-0.82%)
Feb 04, 2019	80.62	80.81	78.84	79.48	745,758	-1.23(-1.52%)
Feb 01, 2019	78.49	81.30	78.49	80.71	953,695	+2.37(+3.03%)
Jan 31, 2019	77.99	79.56	77.22	78.33	1,005,716	+0.22(+0.28%)
Jan 30, 2019	74.56	79.94	72.86	78.11	1,442,571	+3.18(+4.24%)
Jan 29, 2019	76.36	76.36	73.85	74.94	875,920	-1.38(-1.81%)
Jan 28, 2019	74.19	77.03	73.27	76.32	779,137	+0.07(+0.09%)
Jan 25, 2019	74.78	76.92	74.34	76.25	838,651	+2.46(+3.33%)
Jan 24, 2019	70.04	75.14	70.04	73.80	731,034	+5.18(+7.55%)
Jan 23, 2019	69.82	69.88	67.75	68.61	569,284	-0.41(-0.60%)
Jan 22, 2019	70.78	70.78	68.62	69.03	956,020	-2.14(-3.01%)
Jan 18, 2019	70.25	72.36	69.99	71.17	735,070	+1.51(+2.16%)
Jan 17, 2019	68.39	70.13	67.88	69.66	479,888	+1.01(+1.47%)
Jan 16, 2019	69.13	70.42	68.51	68.65	379,621	-0.09(-0.13%)
Jan 15, 2019	69.09	69.54	67.44	68.74	370,531	+0.18(+0.27%)
Jan 14, 2019	69.07	69.53	67.46	68.56	718,771	-1.52(-2.16%)
Jan 11, 2019	69.24	70.77	68.59	70.07	533,535	+0.69(+1.00%)
Jan 10, 2019	67.50	69.80	67.11	69.38	561,971	+1.26(+1.85%)
Jan 09, 2019	65.42	68.80	65.42	68.12	1,078,226	+2.97(+4.55%)
Jan 08, 2019	66.04	66.56	63.56	65.16	801,287	-0.14(-0.22%)
Jan 07, 2019	64.25	66.21	63.56	65.30	459,386	+1.20(+1.87%)
Jan 04, 2019	60.68	64.30	60.68	64.10	805,201	+3.58(+5.91%)
Jan 03, 2019	61.95	62.52	60.19	60.52	1,412,842	-2.93(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.