Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.04	12.52	11.85	12.28	295,271	+0.29(+2.42%)
Dec 30, 2008	11.42	11.99	11.09	11.99	289,705	+0.69(+6.10%)
Dec 29, 2008	11.93	11.93	11.19	11.30	350,573	-0.62(-5.22%)
Dec 26, 2008	12.27	12.27	11.75	11.93	132,109	-0.32(-2.64%)
Dec 24, 2008	12.15	12.35	11.88	12.25	145,452	+0.14(+1.17%)
Dec 23, 2008	12.43	12.66	11.94	12.11	302,467	-0.64(-5.02%)
Dec 22, 2008	12.87	12.87	12.13	12.75	488,637	-0.15(-1.16%)
Dec 19, 2008	13.24	13.52	12.84	12.90	1,448,257	-0.04(-0.32%)
Dec 18, 2008	13.46	13.54	12.72	12.94	462,010	-0.62(-4.59%)
Dec 17, 2008	12.72	13.88	12.65	13.56	627,674	+0.66(+5.15%)
Dec 16, 2008	12.30	13.02	12.16	12.90	463,322	+0.78(+6.44%)
Dec 15, 2008	12.36	12.44	11.77	12.12	273,301	-0.22(-1.82%)
Dec 12, 2008	11.82	12.34	11.65	12.34	502,518	+0.34(+2.84%)
Dec 11, 2008	12.27	12.81	11.85	12.00	400,116	-0.45(-3.60%)
Dec 10, 2008	12.42	12.96	12.09	12.45	383,047	+0.13(+1.08%)
Dec 09, 2008	11.62	12.49	11.39	12.32	530,392	+0.55(+4.66%)
Dec 08, 2008	11.81	11.93	11.34	11.77	621,766	-0.02(-0.21%)
Dec 05, 2008	10.59	11.81	10.27	11.79	724,682	+1.00(+9.31%)
Dec 04, 2008	10.72	11.33	10.57	10.79	530,238	-0.13(-1.22%)
Dec 03, 2008	10.58	10.99	10.04	10.92	662,618	+0.44(+4.20%)
Dec 02, 2008	11.00	11.01	10.01	10.48	991,556	-0.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.