Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.61	14.48	14.48	14.48	233,198	-0.10(-0.69%)
Dec 30, 2009	14.32	14.67	14.23	14.58	292,388	+0.23(+1.62%)
Dec 29, 2009	14.13	14.37	14.08	14.34	383,265	+0.25(+1.77%)
Dec 28, 2009	13.92	14.09	13.89	14.09	207,073	+0.22(+1.56%)
Dec 24, 2009	13.87	13.92	13.74	13.88	25,606	+0.03(+0.18%)
Dec 23, 2009	13.66	13.92	13.62	13.85	159,370	+0.23(+1.71%)
Dec 22, 2009	13.63	13.73	13.54	13.62	270,950	-0.02(-0.18%)
Dec 21, 2009	13.59	13.88	13.53	13.64	151,484	+0.09(+0.68%)
Dec 18, 2009	13.39	13.56	13.22	13.55	1,167,878	+0.31(+2.32%)
Dec 17, 2009	13.28	13.39	12.99	13.24	222,628	-0.15(-1.12%)
Dec 16, 2009	13.68	13.87	13.29	13.39	273,428	-0.22(-1.59%)
Dec 15, 2009	13.78	13.99	13.60	13.61	165,257	-0.13(-0.97%)
Dec 14, 2009	13.55	13.75	13.28	13.74	139,884	+0.34(+2.54%)
Dec 11, 2009	13.54	13.68	13.14	13.40	203,207	-0.02(-0.19%)
Dec 10, 2009	14.10	14.24	13.33	13.43	290,240	-0.66(-4.67%)
Dec 09, 2009	14.17	14.28	13.93	14.08	206,754	-0.03(-0.24%)
Dec 08, 2009	14.07	14.39	14.05	14.12	222,492	-0.09(-0.64%)
Dec 07, 2009	14.13	14.31	14.06	14.21	114,861	+0.07(+0.47%)
Dec 04, 2009	13.79	14.26	13.73	14.14	305,125	+0.66(+4.87%)
Dec 03, 2009	13.44	13.70	13.39	13.49	265,213	+0.12(+0.93%)
Dec 02, 2009	13.10	13.51	12.98	13.36	150,143	+0.23(+1.77%)
Dec 01, 2009	12.75	13.34	12.68	13.13	256,269	+0.52(+4.16%)
Nov 30, 2009	12.60	12.77	12.31	12.60	278,366	-0.06(-0.46%)
Nov 27, 2009	12.48	12.81	12.48	12.66	119,246	-0.21(-1.62%)
Nov 25, 2009	13.02	13.13	12.87	12.87	76,892	-0.12(-0.96%)
Nov 24, 2009	13.23	13.24	12.91	12.99	152,075	-0.26(-1.95%)
Nov 23, 2009	13.24	13.52	13.04	13.25	150,975	+0.22(+1.72%)
Nov 20, 2009	12.89	13.09	12.78	13.03	174,052	+0.09(+0.71%)
Nov 19, 2009	13.49	13.70	12.82	12.94	211,373	-0.70(-5.13%)
Nov 18, 2009	13.78	13.93	13.49	13.63	131,716	-0.14(-1.03%)
Nov 17, 2009	13.73	13.86	13.57	13.78	129,936	-0.03(-0.24%)
Nov 16, 2009	13.40	14.01	13.31	13.81	202,197	+0.56(+4.21%)
Nov 13, 2009	13.26	13.36	13.06	13.25	145,013	+0.04(+0.31%)
Nov 12, 2009	13.55	13.68	13.17	13.21	251,710	-0.35(-2.58%)
Nov 11, 2009	13.39	13.75	13.30	13.56	192,165	+0.32(+2.45%)
Nov 10, 2009	13.29	13.32	13.13	13.24	184,358	-0.17(-1.24%)
Nov 09, 2009	13.26	13.46	13.07	13.40	180,812	+0.29(+2.22%)
Nov 06, 2009	12.70	13.35	12.69	13.11	192,704	-0.06(-0.44%)
Nov 05, 2009	12.84	13.21	12.84	13.17	187,575	+0.38(+2.99%)
Nov 04, 2009	12.69	12.98	12.46	12.79	484,837	+0.10(+0.79%)
Nov 03, 2009	12.65	12.79	12.42	12.69	287,314	-0.13(-1.04%)
Nov 02, 2009	13.14	13.20	12.56	12.82	343,229	-0.19(-1.47%)
Oct 30, 2009	13.49	13.57	12.83	13.01	450,274	-0.63(-4.63%)
Oct 29, 2009	13.58	13.80	13.36	13.64	769,688	+0.24(+1.80%)
Oct 28, 2009	13.54	13.73	13.37	13.40	606,793	-0.12(-0.92%)
Oct 27, 2009	14.35	14.41	13.47	13.53	606,781	-0.73(-5.13%)
Oct 26, 2009	14.60	14.97	14.07	14.26	454,289	-0.26(-1.78%)
Oct 23, 2009	14.61	15.35	14.47	14.52	524,190	-0.71(-4.64%)
Oct 22, 2009	15.37	15.56	14.97	15.22	628,608	-0.20(-1.29%)
Oct 21, 2009	15.81	16.26	15.39	15.42	404,065	-0.47(-2.98%)
Oct 20, 2009	15.86	16.30	15.75	15.90	184,975	-0.22(-1.39%)
Oct 19, 2009	15.92	16.22	15.79	16.12	133,193	+0.30(+1.89%)
Oct 16, 2009	16.18	16.18	15.61	15.82	309,169	-0.41(-2.51%)
Oct 15, 2009	16.65	16.79	16.08	16.23	208,259	-0.50(-2.98%)
Oct 14, 2009	16.79	16.84	16.61	16.73	204,160	+0.19(+1.16%)
Oct 13, 2009	16.27	16.78	16.24	16.54	208,672	+0.29(+1.79%)
Oct 12, 2009	16.28	16.42	16.11	16.25	278,711	+0.08(+0.51%)
Oct 09, 2009	16.32	16.32	15.82	16.16	410,061	+0.22(+1.41%)
Oct 08, 2009	16.10	16.25	15.87	15.94	299,264	+0.01(+0.05%)
Oct 07, 2009	16.17	16.23	15.84	15.93	264,212	-0.26(-1.59%)
Oct 06, 2009	16.04	16.21	15.93	16.19	292,399	+0.30(+1.88%)
Oct 05, 2009	16.56	16.69	15.69	15.89	519,971	+0.27(+1.76%)
Oct 02, 2009	15.60	15.97	15.54	15.61	262,807	-0.10(-0.64%)
Oct 01, 2009	15.91	16.02	15.68	15.71	456,120	-0.33(-2.07%)
Sep 30, 2009	16.19	16.19	15.43	16.05	350,869	-0.18(-1.13%)
Sep 29, 2009	16.22	16.34	15.90	16.23	338,320	-0.02(-0.15%)
Sep 28, 2009	15.97	16.46	15.91	16.26	164,190	+0.32(+1.98%)
Sep 25, 2009	16.02	16.14	15.58	15.94	119,951	-0.17(-1.08%)
Sep 24, 2009	16.54	16.54	15.76	16.11	153,501	-0.41(-2.47%)
Sep 23, 2009	16.90	17.00	16.52	16.52	172,045	-0.37(-2.17%)
Sep 22, 2009	16.70	16.91	16.52	16.89	211,886	+0.25(+1.50%)
Sep 21, 2009	16.58	16.76	16.34	16.64	168,767	-0.05(-0.30%)
Sep 18, 2009	16.97	16.97	16.58	16.69	354,538	-0.22(-1.33%)
Sep 17, 2009	17.00	17.09	16.77	16.91	74,092	-0.12(-0.73%)
Sep 16, 2009	16.78	17.04	16.64	17.04	186,802	+0.26(+1.54%)
Sep 15, 2009	16.78	17.04	16.69	16.78	204,858	-0.08(-0.49%)
Sep 14, 2009	16.81	16.98	16.60	16.86	155,378	-0.02(-0.15%)
Sep 11, 2009	16.95	17.14	16.66	16.89	237,819	-0.08(-0.49%)
Sep 10, 2009	16.51	16.98	16.43	16.97	258,428	+0.49(+2.98%)
Sep 09, 2009	16.11	16.51	16.08	16.48	173,917	+0.31(+1.90%)
Sep 08, 2009	15.84	16.18	15.79	16.17	259,718	+0.37(+2.37%)
Sep 04, 2009	15.36	15.81	15.34	15.80	277,200	+0.45(+2.93%)
Sep 03, 2009	15.13	15.39	15.01	15.35	190,245	+0.24(+1.60%)
Sep 02, 2009	15.24	15.49	15.02	15.11	293,510	-0.22(-1.46%)
Sep 01, 2009	15.17	15.86	15.17	15.33	500,269	+0.00(+0.00%)
Aug 31, 2009	15.64	15.64	15.27	15.33	221,090	-0.32(-2.07%)
Aug 28, 2009	15.40	15.82	15.37	15.66	297,408	+0.43(+2.84%)
Aug 27, 2009	15.56	15.56	15.03	15.22	204,053	-0.27(-1.72%)
Aug 26, 2009	15.50	15.72	15.44	15.49	143,350	-0.07(-0.48%)
Aug 25, 2009	15.50	15.85	15.29	15.56	199,704	+0.17(+1.14%)
Aug 24, 2009	15.19	15.43	15.03	15.39	339,796	+0.19(+1.26%)
Aug 21, 2009	14.84	15.22	14.70	15.20	227,690	+0.58(+3.98%)
Aug 20, 2009	14.82	14.90	14.54	14.62	221,515	-0.28(-1.90%)
Aug 19, 2009	14.59	14.92	14.58	14.90	126,972	+0.17(+1.13%)
Aug 18, 2009	14.65	14.82	14.50	14.73	190,519	+0.20(+1.37%)
Aug 17, 2009	14.84	14.99	14.48	14.53	223,049	-0.49(-3.27%)
Aug 14, 2009	15.37	15.37	14.87	15.02	247,684	-0.42(-2.69%)
Aug 13, 2009	15.52	15.58	15.21	15.44	274,782	+0.05(+0.32%)
Aug 12, 2009	15.23	15.66	15.23	15.39	448,096	+0.22(+1.43%)
Aug 11, 2009	15.42	15.53	15.15	15.17	130,028	-0.28(-1.83%)
Aug 10, 2009	15.53	15.80	15.33	15.46	126,082	-0.22(-1.43%)
Aug 07, 2009	15.78	15.81	15.55	15.68	420,544	+0.17(+1.07%)
Aug 06, 2009	16.15	16.26	15.51	15.52	280,141	-0.52(-3.27%)
Aug 05, 2009	16.39	16.39	15.90	16.04	253,331	-0.29(-1.78%)
Aug 04, 2009	16.22	16.43	16.13	16.33	248,153	-0.06(-0.36%)
Aug 03, 2009	16.21	16.40	16.21	16.39	307,093	+0.27(+1.70%)
Jul 31, 2009	16.23	16.44	16.03	16.11	503,904	-0.23(-1.42%)
Jul 30, 2009	16.23	16.47	16.10	16.35	453,372	+0.37(+2.34%)
Jul 29, 2009	15.82	16.13	15.75	15.97	311,061	-0.03(-0.21%)
Jul 28, 2009	15.91	16.36	15.76	16.01	324,211	-0.09(-0.57%)
Jul 27, 2009	16.25	16.36	15.93	16.10	575,189	-0.15(-0.92%)
Jul 24, 2009	16.18	16.37	15.95	16.25	458,679	-0.28(-1.71%)
Jul 23, 2009	16.43	16.74	16.11	16.53	1,068,334	+0.44(+2.74%)
Jul 22, 2009	14.35	16.31	14.18	16.09	1,111,849	+1.71(+11.92%)
Jul 21, 2009	14.26	14.45	14.15	14.38	616,869	+0.15(+1.05%)
Jul 20, 2009	14.19	14.28	14.09	14.23	361,171	+0.03(+0.23%)
Jul 17, 2009	13.97	14.21	13.83	14.19	390,531	+0.27(+1.91%)
Jul 16, 2009	14.08	14.13	13.75	13.93	605,868	-0.27(-1.88%)
Jul 15, 2009	13.64	14.22	13.63	14.19	463,311	+0.73(+5.44%)
Jul 14, 2009	13.24	13.49	13.18	13.46	530,973	+0.17(+1.31%)
Jul 13, 2009	13.11	13.57	12.40	13.29	805,324	+0.59(+4.65%)
Jul 10, 2009	12.48	12.74	12.44	12.69	1,189,409	+0.20(+1.60%)
Jul 09, 2009	12.38	12.64	12.08	12.50	696,236	+0.16(+1.28%)
Jul 08, 2009	12.37	12.47	12.03	12.34	597,751	+0.02(+0.20%)
Jul 07, 2009	11.36	12.49	11.36	12.31	964,598	+0.94(+8.27%)
Jul 06, 2009	11.11	11.41	11.05	11.37	619,257	+0.25(+2.24%)
Jul 02, 2009	11.31	11.50	11.10	11.12	343,846	-0.40(-3.47%)
Jul 01, 2009	11.09	11.56	11.06	11.52	316,551	+0.59(+5.40%)
Jun 30, 2009	11.21	11.34	10.92	10.93	220,371	-0.31(-2.74%)
Jun 29, 2009	11.20	11.46	10.93	11.24	140,802	+0.02(+0.15%)
Jun 26, 2009	10.96	11.31	10.96	11.22	494,592	+0.16(+1.43%)
Jun 25, 2009	11.02	11.21	10.76	11.06	203,249	+0.19(+1.76%)
Jun 24, 2009	10.71	11.05	10.69	10.87	320,984	+0.23(+2.19%)
Jun 23, 2009	10.86	10.86	10.61	10.64	195,102	-0.16(-1.46%)
Jun 22, 2009	11.06	11.31	10.79	10.80	301,232	-0.38(-3.42%)
Jun 19, 2009	11.40	11.45	11.04	11.18	362,646	+0.01(+0.08%)
Jun 18, 2009	11.37	11.38	11.12	11.17	182,087	-0.24(-2.11%)
Jun 17, 2009	11.49	11.67	11.32	11.41	252,546	-0.09(-0.80%)
Jun 16, 2009	11.76	11.85	11.45	11.51	288,911	-0.26(-2.19%)
Jun 15, 2009	11.60	11.80	11.43	11.76	357,035	+0.07(+0.64%)
Jun 12, 2009	11.66	11.94	11.54	11.69	198,829	-0.04(-0.35%)
Jun 11, 2009	11.82	12.10	11.73	11.73	151,389	-0.07(-0.63%)
Jun 10, 2009	12.07	12.21	11.43	11.80	330,365	-0.19(-1.59%)
Jun 09, 2009	11.83	12.18	11.72	12.00	199,256	+0.27(+2.27%)
Jun 08, 2009	11.61	11.97	11.47	11.73	341,088	-0.17(-1.47%)
Jun 05, 2009	12.06	12.17	11.73	11.90	201,142	-0.09(-0.76%)
Jun 04, 2009	11.73	12.00	11.49	12.00	293,946	+0.31(+2.63%)
Jun 03, 2009	11.65	11.79	11.44	11.69	288,691	-0.10(-0.85%)
Jun 02, 2009	11.79	12.16	11.68	11.79	532,870	-0.17(-1.39%)
Jun 01, 2009	11.29	12.05	11.25	11.95	350,975	+0.74(+6.60%)
May 29, 2009	11.11	11.24	10.95	11.21	317,707	+0.10(+0.90%)
May 28, 2009	11.34	11.39	10.78	11.11	290,118	-0.17(-1.48%)
May 27, 2009	11.18	11.40	11.08	11.28	361,161	-0.04(-0.37%)
May 26, 2009	10.86	11.42	10.68	11.32	486,939	+0.47(+4.29%)
May 22, 2009	11.31	11.43	10.85	10.86	311,311	-0.41(-3.62%)
May 21, 2009	11.59	11.59	11.01	11.26	341,135	-0.42(-3.63%)
May 20, 2009	11.95	12.25	11.66	11.69	250,702	-0.15(-1.27%)
May 19, 2009	12.15	12.22	11.83	11.84	561,772	-0.22(-1.86%)
May 18, 2009	11.85	12.16	11.68	12.06	307,041	+0.41(+3.50%)
May 15, 2009	11.75	12.00	11.56	11.66	360,539	-0.12(-1.06%)
May 14, 2009	11.70	11.98	11.49	11.78	299,181	+0.20(+1.72%)
May 13, 2009	11.83	11.86	11.53	11.58	357,711	-0.41(-3.40%)
May 12, 2009	12.23	12.30	11.75	11.99	320,796	-0.12(-1.03%)
May 11, 2009	12.40	12.55	12.10	12.11	471,206	-0.48(-3.83%)
May 08, 2009	12.86	13.04	12.34	12.60	558,959	-0.03(-0.20%)
May 07, 2009	13.19	13.28	12.44	12.62	403,744	-0.50(-3.80%)
May 06, 2009	13.14	13.22	12.57	13.12	323,713	+0.18(+1.41%)
May 05, 2009	13.13	13.28	12.70	12.94	314,905	-0.21(-1.58%)
May 04, 2009	12.92	13.18	12.44	13.14	399,676	+0.52(+4.15%)
May 01, 2009	13.02	13.10	12.55	12.62	290,500	-0.40(-3.07%)
Apr 30, 2009	13.17	13.46	12.90	13.02	373,598	-0.07(-0.51%)
Apr 29, 2009	12.68	13.25	12.64	13.09	284,570	+0.48(+3.83%)
Apr 28, 2009	12.74	12.98	12.58	12.60	368,707	-0.32(-2.51%)
Apr 27, 2009	13.27	13.33	12.77	12.93	310,464	-0.48(-3.60%)
Apr 24, 2009	13.41	13.58	13.13	13.41	340,449	+0.13(+1.00%)
Apr 23, 2009	14.17	14.17	13.09	13.28	574,562	-0.92(-6.50%)
Apr 22, 2009	13.24	14.56	13.08	14.20	512,750	+0.84(+6.29%)
Apr 21, 2009	13.15	13.59	13.15	13.36	585,662	+0.12(+0.88%)
Apr 20, 2009	13.74	13.93	13.01	13.24	457,311	-0.18(-1.36%)
Apr 17, 2009	13.46	13.55	13.26	13.43	252,867	+0.01(+0.06%)
Apr 16, 2009	12.81	13.50	12.60	13.42	300,767	+0.71(+5.56%)
Apr 15, 2009	12.60	12.72	12.45	12.71	287,438	+0.07(+0.53%)
Apr 14, 2009	12.80	12.92	12.40	12.64	392,378	-0.38(-2.94%)
Apr 13, 2009	13.18	13.30	12.74	13.03	200,257	-0.36(-2.67%)
Apr 09, 2009	12.45	13.39	12.45	13.39	495,317	+1.10(+8.94%)
Apr 08, 2009	11.77	12.30	11.61	12.29	713,900	+0.53(+4.53%)
Apr 07, 2009	12.37	12.42	11.61	11.75	603,046	-0.77(-6.18%)
Apr 06, 2009	13.14	13.31	12.35	12.53	543,187	-0.83(-6.23%)
Apr 03, 2009	13.31	13.59	12.55	13.36	484,885	-0.35(-2.55%)
Apr 02, 2009	13.02	13.88	12.92	13.71	398,302	+0.97(+7.64%)
Apr 01, 2009	12.06	12.81	11.90	12.74	221,457	+0.53(+4.36%)
Mar 31, 2009	12.42	12.68	12.13	12.20	305,534	-0.03(-0.20%)
Mar 30, 2009	12.63	12.70	11.88	12.23	364,731	-1.18(-8.81%)
Mar 26, 2009	13.03	13.55	12.89	13.41	469,621	+0.61(+4.74%)
Mar 25, 2009	12.68	13.27	12.25	12.80	267,530	+0.18(+1.45%)
Mar 24, 2009	12.94	13.17	12.52	12.62	239,118	-0.52(-3.93%)
Mar 23, 2009	12.54	13.14	11.96	13.14	303,958	+1.21(+10.11%)
Mar 20, 2009	12.42	12.94	11.75	11.93	509,020	-0.36(-2.91%)
Mar 19, 2009	12.39	12.48	12.16	12.29	186,706	+0.03(+0.27%)
Mar 18, 2009	11.75	12.26	11.50	12.25	353,296	+0.47(+4.03%)
Mar 17, 2009	11.24	11.78	11.16	11.78	212,449	+0.54(+4.81%)
Mar 16, 2009	11.56	11.66	11.08	11.24	387,739	-0.25(-2.17%)
Mar 13, 2009	11.26	11.61	11.22	11.49	229,128	+0.15(+1.32%)
Mar 12, 2009	10.47	11.38	10.34	11.34	393,967	+0.80(+7.58%)
Mar 11, 2009	10.22	10.71	10.07	10.54	264,707	+0.40(+3.94%)
Mar 10, 2009	9.742	10.22	9.733	10.14	320,064	+0.62(+6.46%)
Mar 09, 2009	9.975	10.25	9.467	9.525	279,132	-0.57(-5.68%)
Mar 06, 2009	9.991	10.25	9.817	10.10	380,439	+0.20(+2.02%)
Mar 05, 2009	10.07	10.42	9.883	9.900	377,074	-0.37(-3.64%)
Mar 04, 2009	9.825	10.47	9.700	10.27	510,654	+0.38(+3.87%)
Mar 02, 2009	10.38	10.46	9.850	9.891	400,573	-0.58(-5.56%)
Feb 27, 2009	10.48	10.81	10.47	10.47	372,259	-0.17(-1.56%)
Feb 26, 2009	11.01	11.15	10.60	10.64	289,027	-0.30(-2.74%)
Feb 25, 2009	11.20	11.22	10.66	10.94	454,881	-0.32(-2.81%)
Feb 24, 2009	11.04	11.36	10.74	11.26	364,100	+0.39(+3.60%)
Feb 23, 2009	11.63	11.78	10.81	10.86	411,173	-0.70(-6.04%)
Feb 20, 2009	11.60	11.85	11.24	11.56	560,605	-0.20(-1.70%)
Feb 19, 2009	12.33	12.33	11.68	11.76	412,371	-0.40(-3.28%)
Feb 18, 2009	12.82	12.89	12.10	12.16	417,561	-0.64(-5.00%)
Feb 17, 2009	12.78	13.11	12.51	12.80	573,342	-0.42(-3.15%)
Feb 13, 2009	13.02	13.52	12.74	13.22	260,522	+0.17(+1.34%)
Feb 12, 2009	12.68	13.23	12.02	13.04	522,169	+0.72(+5.80%)
Feb 11, 2009	12.28	12.56	12.06	12.33	405,282	+0.13(+1.09%)
Feb 10, 2009	12.67	13.09	12.11	12.20	426,156	-0.52(-4.06%)
Feb 09, 2009	13.24	13.26	12.45	12.71	542,403	-0.58(-4.38%)
Feb 06, 2009	12.60	13.37	12.60	13.29	559,333	+0.50(+3.90%)
Feb 05, 2009	12.30	12.89	11.91	12.79	435,018	+0.34(+2.74%)
Feb 04, 2009	11.23	13.13	10.82	12.45	744,582	+0.67(+5.72%)
Feb 03, 2009	11.87	12.28	11.51	11.78	311,297	-0.03(-0.21%)
Feb 02, 2009	11.50	11.90	10.79	11.80	497,701	+0.12(+1.00%)
Jan 30, 2009	11.99	12.11	11.52	11.69	416,753	-0.12(-0.99%)
Jan 29, 2009	12.36	12.36	11.67	11.80	319,596	-0.67(-5.40%)
Jan 28, 2009	11.75	12.60	11.63	12.48	517,285	+0.95(+8.22%)
Jan 27, 2009	11.16	11.75	11.13	11.53	265,835	+0.36(+3.20%)
Jan 26, 2009	11.06	11.48	10.95	11.17	297,719	+0.17(+1.51%)
Jan 23, 2009	10.64	11.28	10.62	11.01	492,868	+0.11(+0.99%)
Jan 22, 2009	11.05	11.21	10.57	10.90	278,764	-0.45(-3.96%)
Jan 21, 2009	10.99	11.41	10.87	11.35	510,805	+0.48(+4.44%)
Jan 20, 2009	11.55	11.83	10.85	10.86	475,038	-0.82(-6.98%)
Jan 16, 2009	11.27	11.71	11.21	11.68	556,365	+0.50(+4.46%)
Jan 15, 2009	11.00	11.22	10.56	11.18	413,375	+0.17(+1.59%)
Jan 14, 2009	11.62	12.01	10.96	11.01	415,188	-0.82(-6.96%)
Jan 13, 2009	11.90	12.14	11.63	11.83	257,528	-0.12(-0.97%)
Jan 12, 2009	12.15	12.46	11.84	11.95	291,627	-0.24(-1.95%)
Jan 09, 2009	12.80	12.81	12.11	12.18	669,177	-0.66(-5.15%)
Jan 08, 2009	12.56	12.88	12.36	12.84	189,775	+0.27(+2.18%)
Jan 07, 2009	12.70	12.83	12.33	12.57	232,503	-0.41(-3.14%)
Jan 06, 2009	12.67	13.00	12.48	12.98	511,437	+0.38(+3.04%)
Jan 05, 2009	12.73	12.85	12.42	12.60	306,854	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.