Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.91	89.91	89.91	0	-1.09(-1.20%)
Dec 28, 2017	91.14	91.90	90.62	91.00	229,967	+0.14(+0.16%)
Dec 27, 2017	90.91	91.52	90.14	90.86	191,000	+0.38(+0.42%)
Dec 26, 2017	90.95	91.24	89.62	90.48	236,572	-1.28(-1.40%)
Dec 22, 2017	92.05	92.95	90.38	91.76	205,154	-0.19(-0.21%)
Dec 21, 2017	93.62	93.71	91.14	91.95	340,457	-1.62(-1.73%)
Dec 20, 2017	94.09	94.43	92.57	93.57	406,253	+0.52(+0.56%)
Dec 19, 2017	93.81	94.57	92.90	93.05	465,839	-1.09(-1.16%)
Dec 18, 2017	93.05	94.66	92.67	94.14	582,378	+1.66(+1.80%)
Dec 15, 2017	90.05	93.71	89.86	92.47	980,044	+2.85(+3.18%)
Dec 14, 2017	89.29	91.29	89.05	89.62	586,642	+0.52(+0.59%)
Dec 13, 2017	89.00	90.57	88.62	89.10	474,242	+0.48(+0.54%)
Dec 12, 2017	88.57	89.05	87.53	88.62	512,781	-0.14(-0.16%)
Dec 11, 2017	88.05	89.72	87.19	88.76	620,399	-0.86(-0.96%)
Dec 08, 2017	92.24	93.19	89.43	89.62	920,701	-1.52(-1.67%)
Dec 07, 2017	88.81	91.26	88.29	91.14	671,386	+2.85(+3.23%)
Dec 06, 2017	85.82	88.62	84.44	88.29	777,006	+1.66(+1.92%)
Dec 05, 2017	84.63	89.15	83.82	86.62	796,745	+1.47(+1.73%)
Dec 04, 2017	90.00	90.00	83.96	85.15	888,529	-3.76(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.