Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.31	79.95	78.20	79.41	478,279	-0.45(-0.56%)
Feb 27, 2019	81.13	81.18	79.15	79.86	452,264	-1.33(-1.64%)
Feb 26, 2019	81.93	82.53	81.17	81.19	708,541	-1.06(-1.29%)
Feb 25, 2019	82.32	83.27	81.45	82.25	366,251	+1.24(+1.53%)
Feb 22, 2019	82.13	82.18	80.39	81.02	491,112	-0.47(-0.58%)
Feb 21, 2019	82.65	83.21	81.38	81.49	362,345	-1.36(-1.64%)
Feb 20, 2019	81.36	83.26	81.36	82.85	353,488	+1.69(+2.09%)
Feb 19, 2019	80.85	82.04	80.49	81.15	416,020	+0.18(+0.22%)
Feb 15, 2019	80.48	81.05	79.45	80.97	315,067	+0.83(+1.04%)
Feb 14, 2019	79.76	81.26	79.23	80.14	312,606	+0.27(+0.34%)
Feb 13, 2019	80.44	80.79	79.22	79.87	342,631	-0.12(-0.16%)
Feb 12, 2019	78.81	80.07	78.38	80.00	374,519	+2.19(+2.81%)
Feb 11, 2019	78.19	78.68	77.27	77.81	355,867	-0.12(-0.16%)
Feb 08, 2019	76.96	77.96	76.03	77.93	381,282	-0.02(-0.02%)
Feb 07, 2019	80.22	80.54	76.79	77.95	692,348	-3.16(-3.90%)
Feb 06, 2019	78.87	81.50	78.74	81.12	465,964	+2.59(+3.30%)
Feb 05, 2019	79.31	80.26	78.45	78.52	669,495	-0.65(-0.82%)
Feb 04, 2019	80.31	80.50	78.54	79.17	748,606	-1.22(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.