Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.34	79.97	78.22	79.43	478,141	-0.45(-0.56%)
Feb 27, 2019	81.16	81.20	79.17	79.88	452,134	-1.33(-1.64%)
Feb 26, 2019	81.95	82.56	81.20	81.21	708,337	-1.06(-1.29%)
Feb 25, 2019	82.35	83.29	81.47	82.28	366,145	+1.24(+1.53%)
Feb 22, 2019	82.15	82.20	80.41	81.04	490,970	-0.47(-0.58%)
Feb 21, 2019	82.68	83.23	81.41	81.51	362,241	-1.36(-1.64%)
Feb 20, 2019	81.39	83.28	81.39	82.87	353,386	+1.69(+2.09%)
Feb 19, 2019	80.87	82.07	80.52	81.18	415,900	+0.18(+0.22%)
Feb 15, 2019	80.51	81.07	79.47	81.00	314,976	+0.83(+1.04%)
Feb 14, 2019	79.78	81.28	79.25	80.16	312,516	+0.27(+0.34%)
Feb 13, 2019	80.46	80.81	79.25	79.90	342,533	-0.12(-0.16%)
Feb 12, 2019	78.83	80.10	78.40	80.02	374,411	+2.19(+2.81%)
Feb 11, 2019	78.21	78.70	77.29	77.83	355,764	-0.12(-0.16%)
Feb 08, 2019	76.98	77.98	76.05	77.95	381,172	-0.02(-0.02%)
Feb 07, 2019	80.24	80.56	76.82	77.97	692,148	-3.17(-3.90%)
Feb 06, 2019	78.89	81.52	78.77	81.14	465,829	+2.59(+3.30%)
Feb 05, 2019	79.33	80.29	78.47	78.55	669,302	-0.65(-0.82%)
Feb 04, 2019	80.34	80.53	78.57	79.20	748,389	-1.22(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.