Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.93	23.98	23.55	23.71	487,087	+0.10(+0.44%)
Feb 27, 2013	23.65	23.76	23.49	23.61	366,922	-0.05(-0.22%)
Feb 26, 2013	23.56	23.84	23.45	23.66	234,414	+0.28(+1.19%)
Feb 25, 2013	24.28	24.43	23.30	23.38	262,373	-0.75(-3.10%)
Feb 22, 2013	23.84	24.36	23.70	24.13	363,513	+0.48(+2.02%)
Feb 21, 2013	23.85	23.98	23.37	23.65	242,129	-0.15(-0.62%)
Feb 20, 2013	24.61	24.61	23.78	23.80	333,181	-0.82(-3.32%)
Feb 19, 2013	24.37	24.77	24.37	24.61	231,628	+0.23(+0.96%)
Feb 15, 2013	24.80	24.80	24.29	24.38	246,821	-0.29(-1.16%)
Feb 14, 2013	24.60	24.70	24.45	24.67	127,997	+0.08(+0.32%)
Feb 13, 2013	24.88	24.89	24.36	24.59	279,180	-0.34(-1.36%)
Feb 12, 2013	24.22	25.05	24.13	24.93	458,496	+0.85(+3.54%)
Feb 11, 2013	24.21	24.21	23.89	24.08	326,546	-0.10(-0.40%)
Feb 08, 2013	24.32	24.61	24.01	24.17	347,888	-0.18(-0.75%)
Feb 07, 2013	24.41	24.57	24.15	24.35	248,449	-0.04(-0.18%)
Feb 06, 2013	24.29	24.47	24.14	24.40	384,087	+0.40(+1.67%)
Feb 04, 2013	24.41	24.62	23.95	24.00	422,476	-0.71(-2.88%)
Feb 01, 2013	24.29	24.78	24.29	24.71	479,759	+0.56(+2.34%)
Jan 31, 2013	25.58	25.58	24.02	24.14	648,848	+0.22(+0.91%)
Jan 30, 2013	23.88	24.15	23.72	23.93	510,392	-0.03(-0.11%)
Jan 29, 2013	25.02	25.02	23.76	23.95	841,682	-1.18(-4.70%)
Jan 28, 2013	24.97	25.26	24.80	25.13	335,844	+0.16(+0.63%)
Jan 25, 2013	24.49	25.02	24.21	24.98	400,585	+0.67(+2.75%)
Jan 24, 2013	24.03	24.51	23.96	24.31	305,308	+0.21(+0.86%)
Jan 23, 2013	24.10	24.18	23.92	24.10	175,994	-0.01(-0.04%)
Jan 22, 2013	24.01	24.12	23.77	24.11	263,848	+0.05(+0.22%)
Jan 18, 2013	23.90	24.07	23.62	24.06	527,656	+0.33(+1.39%)
Jan 17, 2013	23.33	23.77	23.33	23.73	299,653	+0.42(+1.79%)
Jan 16, 2013	23.34	23.41	23.26	23.31	235,593	-0.11(-0.48%)
Jan 15, 2013	23.26	23.47	23.10	23.42	170,399	-0.03(-0.11%)
Jan 14, 2013	23.39	23.51	23.25	23.45	205,019	-0.05(-0.22%)
Jan 11, 2013	23.44	23.54	23.15	23.50	247,361	+0.10(+0.45%)
Jan 10, 2013	23.35	23.40	23.07	23.40	243,353	+0.21(+0.90%)
Jan 09, 2013	23.06	23.34	23.02	23.19	234,520	+0.15(+0.64%)
Jan 08, 2013	23.27	23.50	22.62	23.04	556,943	+0.46(+2.04%)
Jan 07, 2013	22.56	22.78	22.29	22.58	248,742	-0.23(-1.03%)
Jan 04, 2013	23.22	23.29	22.48	22.82	361,803	-0.29(-1.24%)
Jan 03, 2013	23.75	23.75	22.95	23.10	295,921	-0.25(-1.08%)
Jan 02, 2013	23.16	23.38	22.38	23.35	464,476	+0.97(+4.35%)
Dec 31, 2012	21.88	22.39	21.65	22.38	216,722	+0.56(+2.59%)
Dec 28, 2012	22.00	22.14	21.81	21.82	135,741	-0.33(-1.49%)
Dec 27, 2012	22.19	22.33	21.92	22.15	142,146	+0.03(+0.16%)
Dec 26, 2012	22.36	22.47	21.97	22.11	122,910	-0.23(-1.05%)
Dec 24, 2012	22.30	22.40	22.00	22.35	102,564	+0.01(+0.04%)
Dec 21, 2012	21.92	22.38	21.68	22.34	761,622	+0.23(+1.06%)
Dec 20, 2012	22.03	22.36	21.90	22.10	435,234	+0.03(+0.12%)
Dec 19, 2012	22.09	22.23	21.88	22.08	354,147	+0.06(+0.28%)
Dec 18, 2012	21.55	22.03	21.46	22.02	307,975	+0.47(+2.18%)
Dec 17, 2012	21.64	21.74	21.46	21.55	207,474	+0.05(+0.24%)
Dec 14, 2012	21.40	21.70	21.12	21.50	293,923	+0.00(+0.00%)
Dec 13, 2012	21.50	21.71	21.25	21.50	249,172	+0.01(+0.04%)
Dec 12, 2012	21.71	21.94	21.42	21.49	339,482	-0.22(-1.00%)
Dec 11, 2012	21.58	21.77	21.34	21.70	283,260	+0.24(+1.13%)
Dec 10, 2012	21.34	21.64	20.96	21.46	249,442	+0.12(+0.57%)
Dec 07, 2012	21.43	21.50	21.14	21.34	179,380	+0.00(+0.00%)
Dec 06, 2012	21.35	21.40	21.23	21.34	126,653	+0.04(+0.20%)
Dec 05, 2012	21.37	21.58	21.14	21.30	314,020	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.