Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.77	89.67	87.28	89.50	729,395	+3.04(+3.52%)
Mar 28, 2019	85.89	87.24	85.19	86.46	378,492	+0.76(+0.89%)
Mar 27, 2019	85.82	86.39	84.06	85.70	717,454	-0.15(-0.18%)
Mar 26, 2019	86.23	86.70	84.94	85.86	596,238	+0.78(+0.92%)
Mar 25, 2019	87.15	87.69	84.41	85.08	1,185,233	-2.23(-2.56%)
Mar 22, 2019	88.47	88.71	87.05	87.31	1,426,459	-1.73(-1.94%)
Mar 21, 2019	84.41	90.15	84.41	89.04	1,113,603	+4.54(+5.37%)
Mar 20, 2019	84.40	85.09	83.36	84.50	1,018,381	+0.09(+0.10%)
Mar 19, 2019	84.94	85.21	83.93	84.42	682,190	+0.13(+0.16%)
Mar 18, 2019	84.31	84.85	83.75	84.28	1,094,422	-0.12(-0.14%)
Mar 15, 2019	79.02	84.49	78.49	84.40	1,301,497	+6.95(+8.98%)
Mar 14, 2019	76.83	78.82	76.16	77.44	830,283	+0.72(+0.94%)
Mar 13, 2019	78.11	78.11	76.71	76.72	373,213	-1.04(-1.34%)
Mar 12, 2019	77.64	78.38	76.48	77.76	373,860	+0.49(+0.63%)
Mar 11, 2019	75.93	77.58	75.40	77.27	637,564	+1.81(+2.40%)
Mar 08, 2019	74.77	76.39	74.43	75.46	355,653	-0.42(-0.56%)
Mar 07, 2019	77.35	77.35	75.77	75.88	589,426	-1.82(-2.34%)
Mar 06, 2019	80.59	80.59	77.60	77.70	411,337	-3.16(-3.91%)
Mar 05, 2019	81.48	81.98	80.25	80.87	787,154	-0.63(-0.77%)
Mar 04, 2019	81.03	82.52	80.57	81.49	513,740	+0.84(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.