Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.85	28.34	25.85	28.09	573,638	+2.40(+9.32%)
Apr 29, 2002	25.92	26.50	25.24	25.69	292,007	-0.04(-0.16%)
Apr 26, 2002	27.75	28.75	25.65	25.73	472,763	-1.75(-6.37%)
Apr 25, 2002	28.19	28.43	27.06	27.48	281,510	-0.76(-2.70%)
Apr 24, 2002	28.96	29.71	28.18	28.24	234,330	-0.85(-2.91%)
Apr 23, 2002	29.76	30.18	28.60	29.09	275,718	-0.95(-3.16%)
Apr 22, 2002	29.71	30.11	28.36	30.04	270,408	+0.46(+1.54%)
Apr 19, 2002	29.21	30.03	28.72	29.59	272,822	+0.57(+1.97%)
Apr 18, 2002	30.93	30.93	28.94	29.01	516,684	-2.27(-7.26%)
Apr 17, 2002	31.33	32.27	31.09	31.29	913,308	-0.25(-0.79%)
Apr 16, 2002	29.28	31.88	29.28	31.53	1,163,687	+2.73(+9.50%)
Apr 15, 2002	28.12	28.84	27.47	28.80	292,128	+0.70(+2.48%)
Apr 12, 2002	27.14	28.10	26.73	28.10	203,198	+1.23(+4.56%)
Apr 11, 2002	28.05	28.05	26.79	26.88	132,248	-1.22(-4.34%)
Apr 10, 2002	27.44	28.10	26.73	28.09	281,510	+0.91(+3.35%)
Apr 09, 2002	26.56	27.51	26.25	27.18	612,371	+0.66(+2.50%)
Apr 08, 2002	25.48	26.56	24.48	26.52	401,088	+0.78(+3.03%)
Apr 05, 2002	26.52	26.88	25.54	25.74	67,210	-0.86(-3.24%)
Apr 04, 2002	26.73	26.93	25.95	26.60	162,776	-0.14(-0.53%)
Apr 03, 2002	27.46	27.55	26.73	26.74	51,161	-0.45(-1.65%)
Apr 02, 2002	27.62	27.62	26.85	27.19	194,269	-0.53(-1.91%)
Apr 01, 2002	27.98	28.18	26.73	27.72	240,484	-0.65(-2.31%)
Mar 29, 2002	26.62	28.42	26.54	28.38	266,427	+0.00(+0.00%)
Mar 28, 2002	26.62	28.42	26.54	28.38	266,427	+1.77(+6.67%)
Mar 27, 2002	26.80	26.91	26.44	26.60	135,747	-0.33(-1.23%)
Mar 26, 2002	26.52	26.93	26.11	26.93	215,385	+0.41(+1.56%)
Mar 25, 2002	25.93	26.93	25.93	26.52	170,619	+0.46(+1.75%)
Mar 22, 2002	26.82	27.27	25.95	26.06	138,764	-0.80(-2.96%)
Mar 21, 2002	26.49	27.18	26.14	26.86	140,936	+0.53(+2.01%)
Mar 20, 2002	26.53	26.74	26.12	26.33	162,534	-0.61(-2.25%)
Mar 19, 2002	27.30	27.46	26.25	26.93	256,653	-0.41(-1.52%)
Mar 18, 2002	26.62	27.51	26.32	27.35	208,870	+1.05(+4.00%)
Mar 15, 2002	25.23	26.64	25.03	26.30	376,593	+0.74(+2.89%)
Mar 14, 2002	24.56	25.84	24.45	25.56	273,908	+0.58(+2.32%)
Mar 13, 2002	24.45	25.01	23.98	24.98	392,400	+0.29(+1.18%)
Mar 12, 2002	24.61	24.98	24.16	24.69	389,746	-0.51(-2.01%)
Mar 11, 2002	26.46	26.52	25.19	25.19	943,957	-1.48(-5.56%)
Mar 08, 2002	26.59	27.64	26.34	26.68	507,514	+0.13(+0.50%)
Mar 07, 2002	26.73	27.51	25.97	26.54	432,943	-0.47(-1.75%)
Mar 06, 2002	26.57	27.26	25.94	27.02	561,210	-0.35(-1.27%)
Mar 05, 2002	25.03	27.47	24.93	27.37	821,603	+2.24(+8.91%)
Mar 04, 2002	24.05	25.23	24.03	25.13	416,050	+1.09(+4.55%)
Mar 01, 2002	22.46	24.45	22.21	24.03	581,843	+1.77(+7.97%)
Feb 28, 2002	21.59	22.58	21.46	22.26	838,738	+0.68(+3.15%)
Feb 27, 2002	21.34	21.60	21.32	21.58	208,628	+0.36(+1.72%)
Feb 26, 2002	20.97	21.42	20.64	21.22	212,731	+0.24(+1.15%)
Feb 25, 2002	20.19	21.42	20.19	20.98	167,482	+0.75(+3.73%)
Feb 22, 2002	20.16	20.48	19.48	20.22	134,299	+0.00(+0.00%)
Feb 21, 2002	20.62	21.02	20.07	20.22	168,688	-0.29(-1.41%)
Feb 20, 2002	21.61	21.61	20.22	20.51	273,666	-0.84(-3.92%)
Feb 19, 2002	22.10	22.10	21.35	21.35	244,104	-0.81(-3.66%)
Feb 18, 2002	22.59	22.59	22.11	22.16	162,655	+0.00(+0.00%)
Feb 15, 2002	22.59	22.59	22.11	22.16	162,655	-0.36(-1.58%)
Feb 14, 2002	22.21	22.69	22.17	22.52	503,532	+0.37(+1.68%)
Feb 13, 2002	21.17	22.29	21.17	22.14	690,924	+1.02(+4.85%)
Feb 12, 2002	21.22	21.44	20.80	21.12	366,457	-0.34(-1.60%)
Feb 11, 2002	19.82	21.46	19.82	21.46	1,035,662	+1.78(+9.05%)
Feb 08, 2002	19.54	19.81	19.43	19.68	198,010	+0.21(+1.06%)
Feb 07, 2002	20.10	20.16	19.39	19.48	333,516	-0.43(-2.17%)
Feb 06, 2002	19.31	20.37	19.28	19.91	663,292	+1.05(+5.58%)
Feb 05, 2002	19.57	19.57	18.27	18.85	259,428	-0.70(-3.60%)
Feb 04, 2002	20.00	20.30	19.56	19.56	194,511	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.