Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.86	28.35	25.86	28.09	573,473	+2.40(+9.32%)
Apr 29, 2002	25.93	26.50	25.25	25.70	291,923	-0.04(-0.16%)
Apr 26, 2002	27.76	28.76	25.66	25.74	472,626	-1.75(-6.37%)
Apr 25, 2002	28.20	28.43	27.07	27.49	281,428	-0.76(-2.70%)
Apr 24, 2002	28.97	29.72	28.19	28.25	234,262	-0.85(-2.91%)
Apr 23, 2002	29.77	30.19	28.61	29.10	275,638	-0.95(-3.16%)
Apr 22, 2002	29.72	30.12	28.37	30.05	270,330	+0.46(+1.54%)
Apr 19, 2002	29.22	30.04	28.73	29.59	272,743	+0.57(+1.97%)
Apr 18, 2002	30.94	30.94	28.95	29.02	516,535	-2.27(-7.26%)
Apr 17, 2002	31.34	32.28	31.10	31.29	913,045	-0.25(-0.79%)
Apr 16, 2002	29.29	31.89	29.29	31.54	1,163,351	+2.74(+9.50%)
Apr 15, 2002	28.12	28.85	27.48	28.81	292,044	+0.70(+2.48%)
Apr 12, 2002	27.15	28.11	26.73	28.11	203,140	+1.23(+4.56%)
Apr 11, 2002	28.06	28.06	26.80	26.88	132,210	-1.22(-4.34%)
Apr 10, 2002	27.45	28.11	26.73	28.10	281,428	+0.91(+3.35%)
Apr 09, 2002	26.57	27.52	26.26	27.19	612,195	+0.66(+2.50%)
Apr 08, 2002	25.49	26.57	24.49	26.53	400,972	+0.78(+3.03%)
Apr 05, 2002	26.53	26.89	25.55	25.75	67,190	-0.86(-3.24%)
Apr 04, 2002	26.73	26.93	25.96	26.61	162,729	-0.14(-0.53%)
Apr 03, 2002	27.47	27.56	26.73	26.75	51,146	-0.45(-1.65%)
Apr 02, 2002	27.63	27.63	26.86	27.20	194,213	-0.53(-1.91%)
Apr 01, 2002	27.99	28.19	26.73	27.73	240,414	-0.65(-2.31%)
Mar 29, 2002	26.63	28.43	26.54	28.38	266,350	+0.00(+0.00%)
Mar 28, 2002	26.63	28.43	26.54	28.38	266,350	+1.77(+6.67%)
Mar 27, 2002	26.81	26.92	26.44	26.61	135,708	-0.33(-1.23%)
Mar 26, 2002	26.53	26.94	26.11	26.94	215,323	+0.41(+1.56%)
Mar 25, 2002	25.94	26.93	25.94	26.53	170,570	+0.46(+1.75%)
Mar 22, 2002	26.83	27.27	25.96	26.07	138,724	-0.80(-2.96%)
Mar 21, 2002	26.49	27.19	26.15	26.87	140,895	+0.53(+2.01%)
Mar 20, 2002	26.54	26.74	26.13	26.34	162,488	-0.61(-2.25%)
Mar 19, 2002	27.31	27.47	26.25	26.94	256,579	-0.41(-1.52%)
Mar 18, 2002	26.63	27.52	26.33	27.36	208,809	+1.05(+4.00%)
Mar 15, 2002	25.23	26.65	25.04	26.30	376,484	+0.74(+2.89%)
Mar 14, 2002	24.56	25.85	24.45	25.57	273,829	+0.58(+2.32%)
Mar 13, 2002	24.45	25.02	23.99	24.99	392,287	+0.29(+1.18%)
Mar 12, 2002	24.62	24.99	24.16	24.70	389,633	-0.51(-2.01%)
Mar 11, 2002	26.47	26.53	25.20	25.20	943,685	-1.48(-5.56%)
Mar 08, 2002	26.60	27.65	26.35	26.68	507,368	+0.13(+0.50%)
Mar 07, 2002	26.73	27.52	25.98	26.55	432,818	-0.47(-1.75%)
Mar 06, 2002	26.58	27.27	25.95	27.02	561,048	-0.35(-1.27%)
Mar 05, 2002	25.04	27.48	24.94	27.37	821,366	+2.24(+8.91%)
Mar 04, 2002	24.05	25.23	24.04	25.13	415,930	+1.09(+4.55%)
Mar 01, 2002	22.47	24.45	22.22	24.04	581,675	+1.77(+7.97%)
Feb 28, 2002	21.59	22.59	21.47	22.27	838,496	+0.68(+3.15%)
Feb 27, 2002	21.35	21.60	21.32	21.59	208,568	+0.36(+1.72%)
Feb 26, 2002	20.97	21.43	20.64	21.22	212,669	+0.24(+1.15%)
Feb 25, 2002	20.19	21.43	20.19	20.98	167,433	+0.75(+3.73%)
Feb 22, 2002	20.17	20.48	19.48	20.23	134,260	+0.00(+0.00%)
Feb 21, 2002	20.63	21.02	20.08	20.23	168,640	-0.29(-1.41%)
Feb 20, 2002	21.62	21.62	20.23	20.52	273,587	-0.84(-3.92%)
Feb 19, 2002	22.11	22.11	21.35	21.35	244,033	-0.81(-3.66%)
Feb 18, 2002	22.60	22.60	22.12	22.17	162,608	+0.00(+0.00%)
Feb 15, 2002	22.60	22.60	22.12	22.17	162,608	-0.36(-1.58%)
Feb 14, 2002	22.21	22.70	22.18	22.52	503,387	+0.37(+1.68%)
Feb 13, 2002	21.18	22.30	21.18	22.15	690,725	+1.02(+4.85%)
Feb 12, 2002	21.22	21.45	20.81	21.13	366,352	-0.34(-1.60%)
Feb 11, 2002	19.82	21.47	19.82	21.47	1,035,363	+1.78(+9.05%)
Feb 08, 2002	19.55	19.81	19.44	19.69	197,953	+0.21(+1.06%)
Feb 07, 2002	20.10	20.17	19.40	19.48	333,420	-0.43(-2.17%)
Feb 06, 2002	19.32	20.38	19.28	19.91	663,100	+1.05(+5.58%)
Feb 05, 2002	19.57	19.57	18.28	18.86	259,353	-0.70(-3.60%)
Feb 04, 2002	20.00	20.31	19.56	19.56	194,454	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.