Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.39	12.47	11.61	12.31	603,808	-0.03(-0.27%)
Apr 28, 2005	12.20	12.89	12.20	12.35	742,521	+0.01(+0.07%)
Apr 27, 2005	12.45	12.65	12.05	12.34	551,495	-0.08(-0.67%)
Apr 26, 2005	12.53	12.79	12.37	12.42	421,792	-0.21(-1.65%)
Apr 25, 2005	12.75	12.99	12.55	12.63	159,364	+0.00(+0.00%)
Apr 22, 2005	12.98	12.98	12.47	12.63	369,058	-0.39(-3.00%)
Apr 21, 2005	12.86	13.22	12.77	13.02	237,662	+0.25(+1.95%)
Apr 20, 2005	12.77	13.15	12.53	12.77	668,260	+0.02(+0.20%)
Apr 19, 2005	12.08	12.93	12.08	12.74	413,203	+0.67(+5.51%)
Apr 18, 2005	11.98	12.53	11.98	12.08	493,149	+0.07(+0.62%)
Apr 15, 2005	12.46	12.46	11.83	12.00	305,391	-0.37(-3.02%)
Apr 14, 2005	12.50	12.61	12.37	12.38	245,735	-0.14(-1.13%)
Apr 13, 2005	13.08	13.08	12.41	12.52	257,586	-0.54(-4.14%)
Apr 12, 2005	13.14	13.23	12.77	13.06	343,804	-0.15(-1.13%)
Apr 11, 2005	13.38	13.53	13.14	13.21	135,476	-0.26(-1.91%)
Apr 08, 2005	13.43	13.71	13.35	13.47	315,766	+0.01(+0.06%)
Apr 07, 2005	13.20	13.48	13.04	13.46	219,892	+0.35(+2.66%)
Apr 06, 2005	13.41	13.45	13.09	13.11	234,507	-0.18(-1.38%)
Apr 05, 2005	12.96	13.49	12.96	13.29	933,249	+0.22(+1.72%)
Apr 04, 2005	12.92	13.08	12.82	13.07	294,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.