Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.17	13.46	12.90	13.02	373,598	-0.07(-0.51%)
Apr 29, 2009	12.68	13.25	12.64	13.09	284,570	+0.48(+3.83%)
Apr 28, 2009	12.74	12.98	12.58	12.60	368,707	-0.32(-2.51%)
Apr 27, 2009	13.27	13.33	12.77	12.93	310,464	-0.48(-3.60%)
Apr 24, 2009	13.41	13.58	13.13	13.41	340,449	+0.13(+1.00%)
Apr 23, 2009	14.17	14.17	13.09	13.28	574,562	-0.92(-6.50%)
Apr 22, 2009	13.24	14.56	13.08	14.20	512,750	+0.84(+6.29%)
Apr 21, 2009	13.15	13.59	13.15	13.36	585,662	+0.12(+0.88%)
Apr 20, 2009	13.74	13.93	13.01	13.24	457,311	-0.18(-1.36%)
Apr 17, 2009	13.46	13.55	13.26	13.43	252,867	+0.01(+0.06%)
Apr 16, 2009	12.81	13.50	12.60	13.42	300,767	+0.71(+5.56%)
Apr 15, 2009	12.60	12.72	12.45	12.71	287,438	+0.07(+0.53%)
Apr 14, 2009	12.80	12.92	12.40	12.64	392,378	-0.38(-2.94%)
Apr 13, 2009	13.18	13.30	12.74	13.03	200,257	-0.36(-2.67%)
Apr 09, 2009	12.45	13.39	12.45	13.39	495,317	+1.10(+8.94%)
Apr 08, 2009	11.77	12.30	11.61	12.29	713,900	+0.53(+4.53%)
Apr 07, 2009	12.37	12.42	11.61	11.75	603,046	-0.77(-6.18%)
Apr 06, 2009	13.14	13.31	12.35	12.53	543,187	-0.83(-6.23%)
Apr 03, 2009	13.31	13.59	12.55	13.36	484,885	-0.35(-2.55%)
Apr 02, 2009	13.02	13.88	12.92	13.71	398,302	+0.97(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.