Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.62	19.96	18.77	18.86	516,106	-0.67(-3.41%)
Apr 29, 2010	19.34	19.62	19.18	19.53	404,113	+0.23(+1.21%)
Apr 28, 2010	19.22	19.41	19.03	19.29	369,578	+0.13(+0.69%)
Apr 27, 2010	19.77	19.96	19.12	19.16	565,308	-0.75(-3.76%)
Apr 26, 2010	20.58	20.66	19.75	19.91	591,796	-0.76(-3.66%)
Apr 23, 2010	19.96	20.69	19.72	20.67	805,007	+0.74(+3.71%)
Apr 22, 2010	18.34	19.96	17.98	19.93	2,114,668	+2.46(+14.09%)
Apr 21, 2010	17.53	17.61	17.25	17.47	297,035	+0.00(+0.00%)
Apr 20, 2010	17.45	17.80	17.39	17.47	212,828	+0.04(+0.24%)
Apr 19, 2010	17.34	17.53	17.02	17.42	266,621	-0.03(-0.19%)
Apr 16, 2010	17.60	17.69	17.40	17.46	439,494	-0.16(-0.90%)
Apr 15, 2010	17.52	17.70	17.42	17.61	312,792	+0.03(+0.19%)
Apr 14, 2010	16.70	17.61	16.65	17.58	497,234	+1.01(+6.12%)
Apr 13, 2010	16.31	16.57	16.15	16.57	186,848	+0.18(+1.12%)
Apr 12, 2010	16.45	16.60	16.24	16.38	244,104	-0.02(-0.10%)
Apr 09, 2010	16.66	16.80	16.36	16.40	176,280	-0.23(-1.40%)
Apr 08, 2010	17.06	17.06	16.51	16.63	378,491	-0.54(-3.15%)
Apr 07, 2010	16.85	17.29	16.66	17.17	360,429	+0.24(+1.42%)
Apr 06, 2010	16.70	17.03	16.53	16.93	258,876	+0.09(+0.54%)
Apr 05, 2010	16.57	16.84	16.44	16.84	213,280	+0.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.