Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.88	14.00	13.84	13.88	324,766	+0.01(+0.06%)
May 27, 2005	13.98	13.98	13.73	13.88	179,953	-0.10(-0.71%)
May 26, 2005	13.66	13.98	13.66	13.98	388,697	+0.33(+2.44%)
May 25, 2005	13.83	13.84	13.55	13.64	425,439	-0.28(-2.03%)
May 24, 2005	13.73	13.98	13.63	13.93	376,002	+0.16(+1.15%)
May 23, 2005	13.64	13.89	13.64	13.77	435,476	+0.12(+0.91%)
May 20, 2005	13.75	13.75	13.40	13.64	246,116	-0.05(-0.36%)
May 19, 2005	13.70	13.88	13.59	13.69	183,281	-0.09(-0.66%)
May 18, 2005	13.75	13.98	13.44	13.78	291,738	+0.13(+0.97%)
May 17, 2005	13.49	13.69	13.35	13.65	165,295	+0.02(+0.18%)
May 16, 2005	13.38	13.63	13.25	13.63	217,415	+0.30(+2.25%)
May 13, 2005	12.73	13.42	12.73	13.33	349,419	+0.56(+4.36%)
May 12, 2005	12.90	13.10	12.71	12.77	237,954	-0.19(-1.48%)
May 11, 2005	12.79	13.03	12.54	12.96	213,525	+0.11(+0.84%)
May 10, 2005	12.99	12.99	12.73	12.85	160,529	-0.32(-2.46%)
May 09, 2005	13.11	13.29	12.91	13.18	205,667	+0.10(+0.79%)
May 06, 2005	13.09	13.15	12.83	13.07	127,822	+0.11(+0.87%)
May 05, 2005	12.65	13.10	12.65	12.96	248,281	+0.07(+0.58%)
May 04, 2005	12.56	12.94	12.55	12.89	223,874	+0.29(+2.31%)
May 03, 2005	12.60	12.84	12.46	12.60	340,550	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.