Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.11	11.24	10.95	11.21	317,707	+0.10(+0.90%)
May 28, 2009	11.34	11.39	10.78	11.11	290,118	-0.17(-1.48%)
May 27, 2009	11.18	11.40	11.08	11.28	361,161	-0.04(-0.37%)
May 26, 2009	10.86	11.42	10.68	11.32	486,939	+0.47(+4.29%)
May 22, 2009	11.31	11.43	10.85	10.86	311,311	-0.41(-3.62%)
May 21, 2009	11.59	11.59	11.01	11.26	341,135	-0.42(-3.63%)
May 20, 2009	11.95	12.25	11.66	11.69	250,702	-0.15(-1.27%)
May 19, 2009	12.15	12.22	11.83	11.84	561,772	-0.22(-1.86%)
May 18, 2009	11.85	12.16	11.68	12.06	307,041	+0.41(+3.50%)
May 15, 2009	11.75	12.00	11.56	11.66	360,539	-0.12(-1.06%)
May 14, 2009	11.70	11.98	11.49	11.78	299,181	+0.20(+1.72%)
May 13, 2009	11.83	11.86	11.53	11.58	357,711	-0.41(-3.40%)
May 12, 2009	12.23	12.30	11.75	11.99	320,796	-0.12(-1.03%)
May 11, 2009	12.40	12.55	12.10	12.11	471,206	-0.48(-3.83%)
May 08, 2009	12.86	13.04	12.34	12.60	558,959	-0.03(-0.20%)
May 07, 2009	13.19	13.28	12.44	12.62	403,744	-0.50(-3.80%)
May 06, 2009	13.14	13.22	12.57	13.12	323,713	+0.18(+1.41%)
May 05, 2009	13.13	13.28	12.70	12.94	314,905	-0.21(-1.58%)
May 04, 2009	12.92	13.18	12.44	13.14	399,676	+0.52(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.