Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.36	38.43	37.96	38.41	480,740	+0.03(+0.07%)
May 27, 2016	37.68	38.38	38.38	38.38	349,816	+0.86(+2.30%)
May 26, 2016	36.95	37.60	36.45	37.52	356,686	+0.58(+1.57%)
May 25, 2016	37.20	37.29	36.63	36.94	294,320	+0.15(+0.41%)
May 24, 2016	35.44	36.80	35.44	36.79	401,835	+1.47(+4.15%)
May 23, 2016	35.10	35.82	35.10	35.33	347,532	+0.30(+0.85%)
May 20, 2016	33.88	35.38	33.35	35.03	554,216	+1.47(+4.40%)
May 19, 2016	33.58	33.98	33.23	33.55	146,618	-0.27(-0.80%)
May 18, 2016	33.10	33.97	33.10	33.82	206,202	+0.58(+1.74%)
May 17, 2016	33.94	34.36	33.08	33.24	224,698	-0.80(-2.36%)
May 16, 2016	33.83	34.39	33.75	34.05	253,676	+0.18(+0.52%)
May 13, 2016	33.92	34.23	33.78	33.87	199,640	-0.18(-0.52%)
May 12, 2016	34.32	35.18	33.92	34.05	629,525	+0.15(+0.44%)
May 11, 2016	34.29	34.46	33.88	33.90	123,880	-0.52(-1.52%)
May 10, 2016	34.06	34.87	33.94	34.42	276,912	+0.51(+1.51%)
May 09, 2016	33.54	34.35	32.68	33.91	334,985	+0.25(+0.75%)
May 06, 2016	33.34	33.67	33.03	33.66	265,113	+0.16(+0.47%)
May 05, 2016	33.76	33.85	32.77	33.50	242,121	-0.15(-0.44%)
May 04, 2016	34.01	34.31	33.60	33.65	205,095	-0.46(-1.34%)
May 03, 2016	33.98	34.47	33.98	34.10	336,429	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.