Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.13	103.36	99.79	102.71	307,289	+2.32(+2.32%)
May 28, 2020	102.95	104.39	99.59	100.39	362,546	-2.84(-2.75%)
May 27, 2020	102.88	103.33	98.53	103.23	212,184	+1.82(+1.79%)
May 26, 2020	100.76	103.14	100.47	101.41	284,847	+4.62(+4.77%)
May 22, 2020	97.37	97.77	95.48	96.79	155,084	-0.24(-0.25%)
May 21, 2020	98.91	100.23	96.20	97.03	259,494	-2.28(-2.29%)
May 20, 2020	98.38	100.77	97.50	99.31	277,767	+3.53(+3.69%)
May 19, 2020	94.33	98.80	94.20	95.78	273,501	+1.31(+1.39%)
May 18, 2020	92.80	95.21	89.78	94.47	346,639	+4.73(+5.27%)
May 15, 2020	91.13	91.95	89.28	89.74	319,741	-4.46(-4.74%)
May 14, 2020	90.05	94.34	87.94	94.20	352,626	+2.73(+2.98%)
May 13, 2020	93.91	94.99	89.27	91.48	499,077	-2.66(-2.82%)
May 12, 2020	98.53	99.36	94.03	94.14	243,300	-3.46(-3.55%)
May 11, 2020	96.86	98.73	96.59	97.60	334,031	-1.10(-1.11%)
May 08, 2020	95.34	98.73	95.10	98.70	271,208	+5.06(+5.40%)
May 07, 2020	94.24	95.55	93.37	93.64	236,883	+1.07(+1.15%)
May 06, 2020	93.11	94.63	92.22	92.57	238,300	+0.21(+0.23%)
May 05, 2020	91.32	95.51	90.76	92.36	403,651	+3.38(+3.80%)
May 04, 2020	88.33	90.12	87.45	88.98	281,845	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.