Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.06	16.53	15.03	16.19	683,412	+1.15(+7.62%)
May 29, 2003	14.53	15.20	14.49	15.04	395,545	+0.50(+3.43%)
May 28, 2003	14.27	14.81	14.15	14.55	241,735	+0.20(+1.39%)
May 27, 2003	13.43	14.44	13.41	14.35	297,863	+0.86(+6.34%)
May 23, 2003	13.13	13.68	13.13	13.49	119,964	+0.05(+0.37%)
May 22, 2003	13.15	13.49	13.12	13.44	101,777	+0.27(+2.08%)
May 21, 2003	13.15	13.26	13.09	13.17	164,770	-0.03(-0.25%)
May 20, 2003	13.14	13.40	13.08	13.20	244,144	+0.16(+1.21%)
May 19, 2003	13.30	13.42	13.00	13.04	187,775	-0.63(-4.61%)
May 16, 2003	14.01	14.23	12.71	13.67	870,465	-0.53(-3.74%)
May 15, 2003	14.23	14.45	13.91	14.21	223,307	+0.04(+0.29%)
May 14, 2003	14.12	14.24	13.76	14.16	180,669	+0.05(+0.35%)
May 13, 2003	14.15	14.21	13.95	14.11	258,598	-0.11(-0.76%)
May 12, 2003	13.17	14.53	13.17	14.22	591,511	+1.00(+7.60%)
May 09, 2003	12.74	13.30	12.66	13.22	191,268	+0.67(+5.36%)
May 08, 2003	12.39	12.65	12.39	12.54	186,932	-0.02(-0.13%)
May 07, 2003	12.67	12.84	12.45	12.56	190,064	-0.14(-1.11%)
May 06, 2003	12.58	12.79	12.50	12.70	254,382	+0.05(+0.39%)
May 05, 2003	12.62	13.03	12.60	12.65	375,069	-0.07(-0.59%)
May 02, 2003	11.37	12.74	11.37	12.73	501,417	+1.36(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.