Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.03	84.79	81.21	82.10	1,320,735	-3.80(-4.42%)
Jul 30, 2019	83.79	86.06	83.64	85.90	521,761	+1.15(+1.35%)
Jul 29, 2019	84.29	85.07	83.52	84.76	386,520	+0.30(+0.35%)
Jul 26, 2019	84.07	85.31	83.32	84.46	346,827	+0.98(+1.18%)
Jul 25, 2019	85.86	86.49	82.96	83.47	521,446	-2.88(-3.34%)
Jul 24, 2019	82.31	86.40	82.30	86.36	766,783	+4.58(+5.60%)
Jul 23, 2019	80.90	82.09	80.56	81.78	416,273	+1.67(+2.08%)
Jul 22, 2019	77.16	80.78	76.81	80.11	539,034	+3.72(+4.87%)
Jul 19, 2019	77.99	78.10	76.33	76.39	273,625	-1.13(-1.46%)
Jul 18, 2019	75.38	77.88	75.29	77.51	372,520	+2.24(+2.97%)
Jul 17, 2019	74.31	75.60	73.54	75.28	313,922	+1.37(+1.85%)
Jul 16, 2019	75.18	75.18	73.50	73.91	409,116	-1.53(-2.03%)
Jul 15, 2019	75.45	75.83	74.65	75.44	399,019	+0.17(+0.23%)
Jul 12, 2019	74.72	75.93	74.43	75.27	465,753	+0.60(+0.80%)
Jul 11, 2019	76.29	76.29	74.25	74.67	410,352	-1.28(-1.69%)
Jul 10, 2019	75.68	76.80	75.45	75.95	436,871	+1.07(+1.43%)
Jul 09, 2019	73.54	75.27	73.54	74.88	693,103	+0.60(+0.81%)
Jul 08, 2019	74.33	75.23	73.93	74.28	378,212	-0.96(-1.28%)
Jul 05, 2019	75.44	75.57	74.34	75.25	242,519	-0.82(-1.08%)
Jul 03, 2019	77.66	78.05	75.76	76.07	426,975	-1.47(-1.89%)
Jul 02, 2019	78.53	78.89	77.06	77.53	600,856	+2.41(+3.21%)
Jul 01, 2019	78.39	79.15	75.12	75.12	821,117	+0.00(+0.00%)
Jun 28, 2019	76.60	77.31	74.70	75.12	1,585,243	-0.58(-0.76%)
Jun 27, 2019	74.15	75.84	74.15	75.70	355,975	+2.08(+2.83%)
Jun 26, 2019	72.64	73.93	72.61	73.62	364,346	+2.68(+3.78%)
Jun 25, 2019	73.78	74.02	70.87	70.94	489,666	-2.58(-3.52%)
Jun 24, 2019	73.66	73.82	73.12	73.52	726,396	+0.07(+0.09%)
Jun 21, 2019	73.22	73.82	73.13	73.45	551,916	+0.00(+0.00%)
Jun 20, 2019	72.60	73.70	71.86	73.45	519,461	+1.64(+2.28%)
Jun 19, 2019	71.82	72.69	71.03	71.81	384,338	+0.56(+0.79%)
Jun 18, 2019	70.01	72.53	69.47	71.25	482,050	+1.95(+2.81%)
Jun 17, 2019	69.54	70.15	68.41	69.31	580,946	+0.00(+0.00%)
Jun 14, 2019	69.73	69.73	68.37	69.31	633,516	-1.72(-2.42%)
Jun 13, 2019	71.50	72.18	70.52	71.02	304,151	-0.27(-0.38%)
Jun 12, 2019	72.70	72.70	70.45	71.29	469,587	-1.93(-2.63%)
Jun 11, 2019	74.74	74.92	72.51	73.22	379,704	-0.26(-0.35%)
Jun 10, 2019	71.65	74.26	71.65	73.48	336,917	+2.34(+3.29%)
Jun 07, 2019	71.40	71.91	70.51	71.14	203,430	+0.16(+0.23%)
Jun 06, 2019	70.39	71.23	69.17	70.97	232,274	+0.75(+1.07%)
Jun 05, 2019	71.92	72.36	68.33	70.22	554,886	-1.42(-1.98%)
Jun 04, 2019	69.60	71.68	69.13	71.64	663,208	+3.29(+4.81%)
Jun 03, 2019	69.37	69.64	67.97	68.35	530,720	-0.57(-0.83%)
May 31, 2019	68.94	69.75	68.77	68.92	442,321	-1.13(-1.61%)
May 30, 2019	70.47	71.31	69.35	70.05	296,509	-0.15(-0.22%)
May 29, 2019	70.73	71.74	69.47	70.20	847,236	-1.34(-1.87%)
May 28, 2019	72.02	72.48	71.15	71.54	401,752	-0.17(-0.24%)
May 24, 2019	72.10	72.63	71.61	71.72	425,731	+0.25(+0.35%)
May 23, 2019	71.08	71.71	70.67	71.47	662,798	-0.86(-1.19%)
May 22, 2019	72.34	72.99	70.89	72.32	382,274	-0.56(-0.77%)
May 21, 2019	72.41	73.10	71.73	72.88	537,626	+1.64(+2.30%)
May 20, 2019	74.06	74.06	70.81	71.25	525,204	-3.99(-5.31%)
May 17, 2019	76.31	77.61	75.12	75.24	694,568	-2.12(-2.74%)
May 16, 2019	78.26	78.51	76.89	77.36	375,849	-1.24(-1.58%)
May 15, 2019	78.06	79.38	77.56	78.60	281,817	+0.92(+1.19%)
May 14, 2019	77.65	78.47	76.81	77.67	401,524	+1.15(+1.51%)
May 13, 2019	77.65	78.60	75.98	76.52	729,006	-3.66(-4.56%)
May 10, 2019	80.86	81.46	79.03	80.17	429,881	-1.33(-1.63%)
May 09, 2019	80.90	82.03	79.47	81.50	496,063	-1.07(-1.29%)
May 08, 2019	82.47	84.13	82.19	82.57	503,112	-0.16(-0.20%)
May 07, 2019	84.31	84.78	81.45	82.73	786,337	-3.36(-3.90%)
May 06, 2019	84.99	86.39	84.41	86.09	464,889	-1.38(-1.57%)
May 03, 2019	86.95	87.66	86.02	87.46	531,140	+1.41(+1.64%)
May 02, 2019	85.75	87.95	85.00	86.05	841,832	+0.87(+1.02%)
May 01, 2019	86.79	88.71	85.18	85.19	1,118,160	-2.36(-2.69%)
Apr 30, 2019	90.61	92.06	84.94	87.54	2,286,917	-8.94(-9.26%)
Apr 29, 2019	97.58	98.11	96.26	96.48	570,102	-1.25(-1.28%)
Apr 26, 2019	95.97	97.82	94.59	97.73	462,421	+0.82(+0.84%)
Apr 25, 2019	98.14	99.90	96.48	96.91	466,962	+0.00(+0.00%)
Apr 24, 2019	96.86	99.56	96.23	96.91	397,503	+0.05(+0.05%)
Apr 23, 2019	96.32	97.53	95.71	96.86	302,902	+0.58(+0.60%)
Apr 22, 2019	96.05	96.72	95.74	96.29	405,237	-0.35(-0.36%)
Apr 18, 2019	97.17	97.63	95.96	96.63	300,553	-0.32(-0.33%)
Apr 17, 2019	97.63	98.08	95.69	96.95	389,017	+0.74(+0.77%)
Apr 16, 2019	94.55	97.07	94.55	96.21	449,781	+2.45(+2.62%)
Apr 15, 2019	95.71	96.15	93.28	93.76	301,911	-1.93(-2.02%)
Apr 12, 2019	94.37	95.79	93.36	95.69	445,268	+1.79(+1.91%)
Apr 11, 2019	94.03	95.27	93.79	93.90	523,248	+0.07(+0.07%)
Apr 10, 2019	93.75	93.98	92.55	93.83	637,693	+0.38(+0.41%)
Apr 09, 2019	94.70	94.70	93.09	93.45	441,296	-2.00(-2.10%)
Apr 08, 2019	95.15	95.46	94.10	95.45	350,969	+0.14(+0.15%)
Apr 05, 2019	94.93	95.95	94.60	95.30	693,840	+0.91(+0.97%)
Apr 04, 2019	94.67	95.74	93.49	94.39	549,402	-0.42(-0.45%)
Apr 03, 2019	92.81	96.18	92.39	94.81	1,227,275	+3.63(+3.98%)
Apr 02, 2019	91.35	91.35	90.11	91.19	651,255	+0.36(+0.39%)
Apr 01, 2019	90.68	91.27	90.14	90.83	862,599	+1.33(+1.48%)
Mar 29, 2019	87.77	89.67	87.28	89.50	729,395	+3.04(+3.52%)
Mar 28, 2019	85.89	87.24	85.19	86.46	378,492	+0.76(+0.89%)
Mar 27, 2019	85.82	86.39	84.06	85.70	717,454	-0.15(-0.18%)
Mar 26, 2019	86.23	86.70	84.94	85.86	596,238	+0.78(+0.92%)
Mar 25, 2019	87.15	87.69	84.41	85.08	1,185,233	-2.23(-2.56%)
Mar 22, 2019	88.47	88.71	87.05	87.31	1,426,459	-1.73(-1.94%)
Mar 21, 2019	84.41	90.15	84.41	89.04	1,113,603	+4.54(+5.37%)
Mar 20, 2019	84.40	85.09	83.36	84.50	1,018,381	+0.09(+0.10%)
Mar 19, 2019	84.94	85.21	83.93	84.42	682,190	+0.13(+0.16%)
Mar 18, 2019	84.31	84.85	83.75	84.28	1,094,422	-0.12(-0.14%)
Mar 15, 2019	79.02	84.49	78.49	84.40	1,301,497	+6.95(+8.98%)
Mar 14, 2019	76.83	78.82	76.16	77.44	830,283	+0.72(+0.94%)
Mar 13, 2019	78.11	78.11	76.71	76.72	373,213	-1.04(-1.34%)
Mar 12, 2019	77.64	78.38	76.48	77.76	373,860	+0.49(+0.63%)
Mar 11, 2019	75.93	77.58	75.40	77.27	637,564	+1.81(+2.40%)
Mar 08, 2019	74.77	76.39	74.43	75.46	355,653	-0.42(-0.56%)
Mar 07, 2019	77.35	77.35	75.77	75.88	589,426	-1.82(-2.34%)
Mar 06, 2019	80.59	80.59	77.60	77.70	411,337	-3.16(-3.91%)
Mar 05, 2019	81.48	81.98	80.25	80.87	787,154	-0.63(-0.77%)
Mar 04, 2019	81.03	82.52	80.57	81.49	513,740	+0.84(+1.04%)
Mar 01, 2019	80.70	81.06	79.39	80.65	283,919	+0.94(+1.18%)
Feb 28, 2019	79.62	80.25	78.50	79.71	476,459	-0.45(-0.56%)
Feb 27, 2019	81.44	81.49	79.45	80.16	450,544	-1.34(-1.64%)
Feb 26, 2019	82.24	82.85	81.48	81.50	705,846	-1.07(-1.29%)
Feb 25, 2019	82.64	83.59	81.76	82.57	364,857	+1.24(+1.53%)
Feb 22, 2019	82.44	82.49	80.69	81.33	489,243	-0.47(-0.58%)
Feb 21, 2019	82.97	83.53	81.69	81.80	360,967	-1.36(-1.64%)
Feb 20, 2019	81.67	83.57	81.67	83.16	352,144	+1.70(+2.08%)
Feb 19, 2019	81.16	82.36	80.80	81.46	414,437	+0.18(+0.22%)
Feb 15, 2019	80.79	81.36	79.76	81.28	313,869	+0.83(+1.04%)
Feb 14, 2019	80.06	81.57	79.53	80.45	311,417	+0.27(+0.34%)
Feb 13, 2019	80.74	81.10	79.53	80.18	341,328	-0.12(-0.16%)
Feb 12, 2019	79.11	80.38	78.68	80.30	373,094	+2.20(+2.81%)
Feb 11, 2019	78.49	78.98	77.57	78.10	354,513	-0.12(-0.16%)
Feb 08, 2019	77.25	78.26	76.32	78.23	379,831	-0.02(-0.02%)
Feb 07, 2019	80.52	80.85	77.09	78.25	689,714	-3.18(-3.90%)
Feb 06, 2019	79.17	81.81	79.05	81.43	464,191	+2.60(+3.30%)
Feb 05, 2019	79.61	80.57	78.75	78.82	666,949	-0.65(-0.82%)
Feb 04, 2019	80.62	80.81	78.84	79.48	745,758	-1.23(-1.52%)
Feb 01, 2019	78.49	81.30	78.49	80.71	953,695	+2.37(+3.03%)
Jan 31, 2019	77.99	79.56	77.22	78.33	1,005,716	+0.22(+0.28%)
Jan 30, 2019	74.56	79.94	72.86	78.11	1,442,571	+3.18(+4.24%)
Jan 29, 2019	76.36	76.36	73.85	74.94	875,920	-1.38(-1.81%)
Jan 28, 2019	74.19	77.03	73.27	76.32	779,137	+0.07(+0.09%)
Jan 25, 2019	74.78	76.92	74.34	76.25	838,651	+2.46(+3.33%)
Jan 24, 2019	70.04	75.14	70.04	73.80	731,034	+5.18(+7.55%)
Jan 23, 2019	69.82	69.88	67.75	68.61	569,284	-0.41(-0.60%)
Jan 22, 2019	70.78	70.78	68.62	69.03	956,020	-2.14(-3.01%)
Jan 18, 2019	70.25	72.36	69.99	71.17	735,070	+1.51(+2.16%)
Jan 17, 2019	68.39	70.13	67.88	69.66	479,888	+1.01(+1.47%)
Jan 16, 2019	69.13	70.42	68.51	68.65	379,621	-0.09(-0.13%)
Jan 15, 2019	69.09	69.54	67.44	68.74	370,531	+0.18(+0.27%)
Jan 14, 2019	69.07	69.53	67.46	68.56	718,771	-1.52(-2.16%)
Jan 11, 2019	69.24	70.77	68.59	70.07	533,535	+0.69(+1.00%)
Jan 10, 2019	67.50	69.80	67.11	69.38	561,971	+1.26(+1.85%)
Jan 09, 2019	65.42	68.80	65.42	68.12	1,078,226	+2.97(+4.55%)
Jan 08, 2019	66.04	66.56	63.56	65.16	801,287	-0.14(-0.22%)
Jan 07, 2019	64.25	66.21	63.56	65.30	459,386	+1.20(+1.87%)
Jan 04, 2019	60.68	64.30	60.68	64.10	805,201	+3.58(+5.91%)
Jan 03, 2019	61.95	62.52	60.19	60.52	1,412,842	-2.93(-4.61%)
Jan 02, 2019	60.70	63.64	60.70	63.45	867,672	+1.45(+2.34%)
Dec 31, 2018	62.58	62.81	60.94	62.00	594,704	+0.44(+0.72%)
Dec 28, 2018	61.05	62.89	60.56	61.56	566,673	+0.89(+1.47%)
Dec 27, 2018	58.09	60.68	57.97	60.67	555,295	+1.58(+2.68%)
Dec 26, 2018	55.14	59.17	54.60	59.08	631,640	+4.39(+8.02%)
Dec 24, 2018	56.36	56.89	54.09	54.70	504,149	-2.26(-3.98%)
Dec 21, 2018	59.72	59.86	56.40	56.96	2,243,143	-2.24(-3.78%)
Dec 20, 2018	60.72	61.60	58.48	59.20	884,782	-1.53(-2.51%)
Dec 19, 2018	63.18	64.48	60.11	60.73	679,590	-2.92(-4.58%)
Dec 18, 2018	63.17	65.47	61.76	63.64	697,562	+1.09(+1.75%)
Dec 17, 2018	62.20	64.07	61.57	62.55	1,028,609	+0.34(+0.54%)
Dec 14, 2018	63.33	64.32	62.08	62.21	896,277	-1.52(-2.38%)
Dec 13, 2018	65.82	66.24	63.39	63.73	635,744	-1.60(-2.45%)
Dec 12, 2018	65.57	66.53	64.35	65.33	641,665	+0.93(+1.45%)
Dec 11, 2018	66.17	67.81	64.29	64.40	652,374	-0.37(-0.58%)
Dec 10, 2018	65.26	65.99	64.14	64.78	890,206	-0.44(-0.68%)
Dec 07, 2018	69.50	69.50	65.18	65.22	597,414	-4.41(-6.34%)
Dec 06, 2018	71.01	71.59	68.45	69.63	654,541	-3.11(-4.27%)
Dec 04, 2018	77.62	77.90	72.53	72.74	526,449	-5.27(-6.75%)
Dec 03, 2018	77.34	78.43	76.29	78.01	807,349	+2.72(+3.61%)
Nov 30, 2018	73.47	75.44	72.92	75.29	405,779	+1.83(+2.50%)
Nov 29, 2018	74.76	75.28	73.40	73.46	450,607	-1.48(-1.97%)
Nov 28, 2018	72.69	74.98	71.04	74.94	540,686	+2.82(+3.91%)
Nov 27, 2018	71.97	73.37	71.58	72.12	427,345	-0.28(-0.38%)
Nov 26, 2018	70.80	72.42	70.15	72.39	351,025	+2.40(+3.43%)
Nov 23, 2018	69.34	71.30	69.20	70.00	117,857	-0.07(-0.10%)
Nov 21, 2018		70.06	70.06	70.06	0	+1.05(+1.53%)
Nov 20, 2018	66.23	70.19	65.78	69.01	529,288	+1.14(+1.68%)
Nov 19, 2018	70.70	70.70	67.77	67.87	480,673	-3.11(-4.38%)
Nov 16, 2018	68.47	71.43	67.75	70.98	466,555	+0.34(+0.49%)
Nov 15, 2018	67.99	70.78	67.76	70.64	372,816	+2.24(+3.27%)
Nov 14, 2018	69.05	69.89	68.02	68.40	419,538	+0.31(+0.45%)
Nov 13, 2018	67.56	69.58	67.37	68.09	321,446	+1.15(+1.72%)
Nov 12, 2018	68.69	69.36	65.95	66.94	573,937	-2.62(-3.77%)
Nov 09, 2018	71.32	71.79	68.61	69.57	354,958	-2.33(-3.23%)
Nov 08, 2018	72.22	73.40	71.53	71.89	337,797	-0.73(-1.00%)
Nov 07, 2018	73.55	73.55	70.98	72.62	429,498	-0.30(-0.41%)
Nov 06, 2018	72.28	73.50	72.12	72.91	369,225	+0.56(+0.77%)
Nov 05, 2018	74.79	75.20	71.40	72.36	458,677	-2.52(-3.36%)
Nov 02, 2018	75.04	75.79	74.03	74.88	514,726	-0.12(-0.17%)
Nov 01, 2018	71.14	75.18	70.87	75.00	868,385	+4.48(+6.35%)
Oct 31, 2018	70.69	71.59	69.10	70.52	712,898	+1.42(+2.05%)
Oct 30, 2018	65.43	69.88	65.26	69.11	869,224	+2.80(+4.23%)
Oct 29, 2018	68.83	69.26	64.96	66.30	1,098,830	-1.44(-2.12%)
Oct 26, 2018	68.15	69.34	66.58	67.74	637,503	-2.08(-2.97%)
Oct 25, 2018	68.26	70.25	68.23	69.81	732,028	+2.35(+3.49%)
Oct 24, 2018	64.91	73.55	64.91	67.46	1,753,465	-2.74(-3.90%)
Oct 23, 2018	68.68	70.81	66.99	70.20	740,586	-1.04(-1.46%)
Oct 22, 2018	71.68	72.31	70.58	71.24	349,744	-0.24(-0.33%)
Oct 19, 2018	72.88	73.46	71.00	71.48	622,143	-1.19(-1.63%)
Oct 18, 2018	74.22	74.87	72.18	72.67	414,411	-2.02(-2.70%)
Oct 17, 2018	75.36	76.03	74.30	74.69	430,941	+0.71(+0.96%)
Oct 16, 2018	72.92	74.33	72.25	73.98	455,267	+2.11(+2.94%)
Oct 15, 2018	71.54	72.32	70.34	71.86	365,483	+0.23(+0.32%)
Oct 12, 2018	72.14	72.44	70.72	71.63	453,493	+1.51(+2.16%)
Oct 11, 2018	70.49	72.27	70.10	70.12	533,298	-0.08(-0.11%)
Oct 10, 2018	71.66	72.44	69.97	70.20	633,460	-2.28(-3.14%)
Oct 09, 2018	73.07	73.39	72.00	72.47	370,295	-0.72(-0.98%)
Oct 08, 2018	73.47	74.45	72.65	73.19	495,199	-0.69(-0.93%)
Oct 05, 2018	76.31	76.83	73.66	73.88	449,627	-2.56(-3.36%)
Oct 04, 2018	77.36	77.37	75.94	76.45	386,493	-1.44(-1.84%)
Oct 03, 2018	77.75	78.70	76.79	77.88	419,534	+0.85(+1.11%)
Oct 02, 2018	77.00	78.42	76.81	77.03	379,835	+0.08(+0.10%)
Oct 01, 2018	77.09	77.36	76.29	76.95	574,467	+0.25(+0.32%)
Sep 28, 2018	76.80	77.47	75.51	76.70	435,312	-0.29(-0.37%)
Sep 27, 2018	75.99	77.14	75.41	76.99	362,917	+1.44(+1.90%)
Sep 26, 2018	76.94	77.42	75.46	75.56	495,727	-1.67(-2.17%)
Sep 25, 2018	80.15	80.15	76.85	77.23	611,628	-2.92(-3.64%)
Sep 24, 2018	80.05	80.29	78.57	80.15	258,500	+0.10(+0.12%)
Sep 21, 2018	79.15	80.68	78.93	80.05	582,854	+0.00(+0.00%)
Sep 20, 2018	79.72	80.72	79.00	80.05	317,897	+1.24(+1.58%)
Sep 19, 2018	79.91	80.15	78.09	78.81	294,183	-0.77(-0.96%)
Sep 18, 2018	79.34	80.05	78.81	79.58	275,145	+0.62(+0.79%)
Sep 17, 2018	79.62	80.25	78.28	78.95	489,881	-0.77(-0.96%)
Sep 14, 2018	79.15	80.01	78.57	79.72	393,306	+0.86(+1.09%)
Sep 13, 2018	78.28	79.29	77.52	78.86	549,820	+1.34(+1.73%)
Sep 12, 2018	79.29	79.29	76.99	77.52	864,145	-2.44(-3.05%)
Sep 11, 2018	80.77	81.49	79.70	79.96	629,189	-1.48(-1.82%)
Sep 10, 2018	82.26	82.59	81.01	81.44	400,238	+0.00(+0.00%)
Sep 07, 2018	80.87	82.45	80.39	81.44	401,666	+0.10(+0.12%)
Sep 06, 2018	88.19	88.43	81.35	81.35	755,153	-7.27(-8.21%)
Sep 05, 2018	88.72	88.81	87.28	88.62	442,029	-0.19(-0.22%)
Sep 04, 2018	88.52	89.05	87.23	88.81	304,087	-0.10(-0.11%)
Aug 31, 2018		88.91	88.91	88.91	0	+0.43(+0.49%)
Aug 30, 2018	88.81	89.15	88.28	88.48	463,385	-0.34(-0.38%)
Aug 29, 2018	89.72	89.72	88.33	88.81	282,513	-0.81(-0.91%)
Aug 28, 2018	89.19	89.77	88.28	89.62	427,195	+0.00(+0.00%)
Aug 27, 2018	88.48	91.35	88.48	89.62	785,207	+1.63(+1.85%)
Aug 24, 2018	86.27	88.00	86.04	88.00	820,050	+2.01(+2.34%)
Aug 23, 2018	86.99	87.95	85.84	85.99	1,047,899	-1.19(-1.37%)
Aug 22, 2018	86.66	87.90	86.66	87.18	803,972	+0.53(+0.61%)
Aug 21, 2018	85.70	87.66	85.61	86.66	1,324,015	+1.34(+1.57%)
Aug 20, 2018	84.84	86.42	84.60	85.32	378,315	+0.43(+0.51%)
Aug 17, 2018	85.32	86.37	83.17	84.89	721,340	-1.24(-1.44%)
Aug 16, 2018	86.04	87.09	85.80	86.13	386,039	+0.29(+0.33%)
Aug 15, 2018	86.94	87.32	84.94	85.84	406,290	-1.67(-1.91%)
Aug 14, 2018	87.95	88.71	86.99	87.52	541,292	+0.24(+0.27%)
Aug 13, 2018	87.32	88.09	86.51	87.28	343,279	+0.14(+0.16%)
Aug 10, 2018	87.28	87.75	85.56	87.13	747,731	-1.29(-1.46%)
Aug 09, 2018	90.19	90.19	88.33	88.42	512,078	-2.20(-2.42%)
Aug 08, 2018	89.62	91.19	89.14	90.62	541,726	+0.81(+0.90%)
Aug 07, 2018	90.86	91.10	89.55	89.81	500,234	-1.10(-1.21%)
Aug 06, 2018	90.43	91.34	90.05	90.91	295,524	+0.72(+0.79%)
Aug 03, 2018	90.38	90.43	89.04	90.19	402,141	-0.05(-0.05%)
Aug 02, 2018	88.76	91.14	88.57	90.24	557,959	+0.72(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.