Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.31	19.31	18.38	18.69	430,805	-0.46(-2.42%)
Aug 28, 2008	18.84	19.29	18.84	19.15	276,010	+0.34(+1.81%)
Aug 27, 2008	18.50	19.12	18.25	18.81	374,375	+0.27(+1.48%)
Aug 26, 2008	18.44	18.69	18.17	18.54	258,245	+0.02(+0.09%)
Aug 25, 2008	18.59	18.88	18.40	18.52	313,048	-0.22(-1.19%)
Aug 22, 2008	18.63	18.90	18.44	18.74	325,289	+0.29(+1.57%)
Aug 21, 2008	18.59	19.01	18.40	18.45	430,935	-0.32(-1.68%)
Aug 20, 2008	18.88	19.38	18.50	18.77	321,084	+0.02(+0.09%)
Aug 19, 2008	18.88	19.07	18.53	18.75	419,196	-0.31(-1.61%)
Aug 18, 2008	19.44	19.58	18.84	19.06	485,985	-0.30(-1.54%)
Aug 15, 2008	19.32	19.79	18.98	19.36	649,130	+0.50(+2.64%)
Aug 14, 2008	18.88	19.24	18.79	18.86	415,009	-0.20(-1.04%)
Aug 13, 2008	18.73	19.27	18.73	19.06	701,582	+0.39(+2.09%)
Aug 12, 2008	19.03	19.39	18.48	18.67	885,621	-0.46(-2.43%)
Aug 11, 2008	18.74	19.65	18.74	19.13	747,387	+0.35(+1.85%)
Aug 08, 2008	17.92	18.82	17.63	18.78	447,123	+0.89(+4.96%)
Aug 07, 2008	17.89	18.22	17.72	17.90	440,311	-0.16(-0.87%)
Aug 06, 2008	17.73	18.07	17.54	18.06	368,721	+0.23(+1.30%)
Aug 05, 2008	17.47	17.87	17.25	17.82	483,863	+0.57(+3.32%)
Aug 04, 2008	17.45	17.63	17.09	17.25	512,038	-0.20(-1.14%)
Aug 01, 2008	17.09	17.62	16.85	17.45	454,952	+0.37(+2.18%)
Jul 31, 2008	16.93	17.71	16.86	17.08	724,855	-0.29(-1.67%)
Jul 30, 2008	17.21	17.73	17.09	17.37	835,014	+0.29(+1.70%)
Jul 29, 2008	17.08	17.33	16.55	17.08	655,117	+0.53(+3.21%)
Jul 28, 2008	16.76	16.77	16.34	16.55	754,240	-0.31(-1.82%)
Jul 25, 2008	17.43	17.43	16.78	16.85	666,554	-0.49(-2.82%)
Jul 24, 2008	17.29	17.62	16.36	17.34	2,398,148	-2.88(-14.26%)
Jul 23, 2008	20.39	20.68	20.14	20.23	777,972	-0.28(-1.37%)
Jul 22, 2008	20.19	20.61	19.85	20.51	520,382	+0.22(+1.10%)
Jul 21, 2008	20.34	20.48	20.13	20.29	396,510	+0.00(+0.00%)
Jul 18, 2008	20.43	20.49	19.89	20.29	494,453	-0.34(-1.65%)
Jul 17, 2008	20.23	20.72	19.91	20.63	552,289	+0.46(+2.30%)
Jul 16, 2008	19.95	20.42	19.79	20.16	749,004	+0.26(+1.29%)
Jul 15, 2008	18.89	19.97	18.69	19.90	1,010,300	+0.76(+3.98%)
Jul 14, 2008	19.14	19.41	18.64	19.14	823,216	+0.20(+1.05%)
Jul 11, 2008	19.34	19.49	18.74	18.94	1,051,173	-0.61(-3.14%)
Jul 10, 2008	18.88	19.59	18.88	19.56	550,327	+0.63(+3.33%)
Jul 09, 2008	18.99	19.48	18.85	18.93	805,376	-0.03(-0.18%)
Jul 08, 2008	18.47	19.01	18.31	18.96	553,254	+0.56(+3.02%)
Jul 07, 2008	18.30	18.63	17.91	18.40	632,389	+0.25(+1.37%)
Jul 04, 2008	18.19	18.59	17.92	18.15	320,704	+0.00(+0.00%)
Jul 03, 2008	18.19	18.59	17.92	18.15	320,704	+0.05(+0.27%)
Jul 02, 2008	18.22	18.40	17.92	18.11	508,175	-0.14(-0.77%)
Jul 01, 2008	18.27	18.32	17.62	18.25	644,754	+0.09(+0.50%)
Jun 30, 2008	18.49	18.78	18.15	18.15	582,722	-0.36(-1.97%)
Jun 27, 2008	18.50	18.81	18.17	18.52	1,428,788	+0.01(+0.04%)
Jun 26, 2008	18.82	19.17	18.20	18.51	480,695	-0.58(-3.04%)
Jun 25, 2008	18.63	19.31	18.63	19.09	436,967	+0.51(+2.77%)
Jun 24, 2008	18.41	19.03	18.35	18.58	535,806	+0.03(+0.18%)
Jun 23, 2008	19.25	19.25	18.52	18.54	512,294	-0.66(-3.45%)
Jun 20, 2008	19.93	20.14	19.07	19.21	943,364	-0.84(-4.18%)
Jun 19, 2008	19.85	20.11	19.51	20.04	490,792	+0.03(+0.17%)
Jun 18, 2008	20.43	20.70	19.97	20.01	376,980	-0.47(-2.31%)
Jun 17, 2008	20.81	20.81	20.39	20.48	342,965	-0.32(-1.55%)
Jun 16, 2008	20.18	20.87	20.00	20.81	308,621	+0.56(+2.78%)
Jun 13, 2008	20.00	20.54	19.92	20.24	277,269	+0.46(+2.35%)
Jun 12, 2008	19.55	20.39	19.51	19.78	358,555	+0.42(+2.18%)
Jun 11, 2008	19.90	19.96	19.34	19.36	402,275	-0.55(-2.75%)
Jun 10, 2008	19.85	20.09	19.50	19.90	332,162	+0.04(+0.21%)
Jun 09, 2008	19.98	20.07	19.54	19.86	391,866	-0.10(-0.50%)
Jun 06, 2008	20.40	20.59	19.90	19.96	395,245	-0.61(-2.98%)
Jun 05, 2008	20.14	20.58	19.92	20.58	470,691	+0.45(+2.22%)
Jun 04, 2008	19.57	20.45	19.56	20.13	818,912	+0.44(+2.23%)
Jun 03, 2008	19.71	19.85	19.27	19.69	817,520	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.