Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.60	30.78	30.78	30.78	227,612	+0.23(+0.74%)
Aug 28, 2014	29.89	30.66	29.84	30.55	407,612	+0.49(+1.64%)
Aug 27, 2014	29.99	30.10	29.93	30.06	237,626	+0.02(+0.06%)
Aug 26, 2014	29.70	30.14	29.70	30.04	313,906	+0.40(+1.34%)
Aug 25, 2014	29.86	29.86	29.51	29.64	209,453	-0.13(-0.42%)
Aug 22, 2014	29.79	29.79	29.66	29.77	212,252	-0.04(-0.12%)
Aug 21, 2014	29.82	30.01	29.51	29.80	196,633	+0.01(+0.03%)
Aug 20, 2014	29.73	29.88	29.51	29.79	304,824	+0.04(+0.12%)
Aug 19, 2014	30.02	30.28	29.70	29.76	410,271	-0.13(-0.42%)
Aug 18, 2014	30.01	30.03	29.70	29.88	263,683	+0.22(+0.73%)
Aug 15, 2014	29.78	30.04	29.26	29.67	388,867	+0.11(+0.37%)
Aug 14, 2014	29.37	29.65	29.34	29.56	175,787	+0.14(+0.46%)
Aug 13, 2014	29.48	29.64	29.48	29.42	163,778	+0.08(+0.28%)
Aug 12, 2014	29.42	29.60	29.23	29.34	352,183	-0.20(-0.67%)
Aug 11, 2014	29.44	29.73	29.14	29.54	181,808	+0.27(+0.92%)
Aug 08, 2014	29.05	29.39	29.04	29.27	203,742	+0.21(+0.71%)
Aug 07, 2014	29.44	29.48	28.90	29.06	294,266	-0.28(-0.95%)
Aug 06, 2014	29.11	29.59	29.11	29.34	354,317	+0.12(+0.40%)
Aug 05, 2014	28.96	29.36	28.89	29.23	209,543	+0.18(+0.62%)
Aug 04, 2014	28.87	29.07	28.51	29.05	535,065	+0.27(+0.94%)
Aug 01, 2014	28.76	28.84	28.40	28.77	284,506	+0.10(+0.35%)
Jul 31, 2014	28.59	28.89	28.41	28.68	594,083	-0.23(-0.81%)
Jul 30, 2014	28.86	29.02	28.58	28.91	277,520	+0.21(+0.72%)
Jul 29, 2014	28.87	28.92	28.55	28.70	297,082	-0.17(-0.59%)
Jul 28, 2014	28.45	28.95	28.01	28.87	295,126	+0.50(+1.75%)
Jul 25, 2014	28.52	28.60	28.23	28.38	615,776	-0.50(-1.72%)
Jul 24, 2014	29.33	29.72	28.72	28.87	734,948	+0.61(+2.17%)
Jul 23, 2014	28.56	28.56	27.90	28.26	484,703	-0.24(-0.85%)
Jul 22, 2014	28.64	28.70	28.39	28.50	254,120	+0.03(+0.09%)
Jul 21, 2014	28.31	28.67	28.31	28.48	284,714	+0.09(+0.32%)
Jul 18, 2014	28.20	28.47	28.15	28.39	279,838	+0.13(+0.45%)
Jul 17, 2014	28.13	28.44	28.10	28.26	299,784	-0.13(-0.44%)
Jul 16, 2014	28.40	28.47	28.14	28.39	258,214	+0.22(+0.77%)
Jul 15, 2014	28.30	28.58	27.85	28.17	212,490	-0.23(-0.83%)
Jul 14, 2014	28.88	28.88	28.30	28.40	177,820	-0.11(-0.38%)
Jul 11, 2014	28.40	28.73	28.40	28.51	197,978	-0.07(-0.25%)
Jul 10, 2014	28.32	28.84	28.09	28.59	343,700	-0.20(-0.69%)
Jul 09, 2014	28.76	28.80	28.50	28.78	321,690	+0.19(+0.66%)
Jul 08, 2014	28.46	28.71	28.23	28.59	403,889	+0.00(+0.00%)
Jul 07, 2014	28.65	28.65	28.27	28.59	232,759	-0.08(-0.28%)
Jul 03, 2014	28.65	28.68	28.68	28.68	170,894	+0.20(+0.70%)
Jul 02, 2014	28.59	28.77	28.33	28.48	217,910	-0.15(-0.54%)
Jul 01, 2014	28.34	29.07	28.34	28.63	675,606	+0.44(+1.57%)
Jun 30, 2014	28.04	28.27	27.85	28.19	320,625	+0.26(+0.94%)
Jun 27, 2014	27.36	28.01	27.36	27.93	499,653	+0.34(+1.24%)
Jun 26, 2014	27.48	27.62	27.11	27.58	244,904	+0.05(+0.16%)
Jun 25, 2014	27.21	27.58	27.07	27.54	155,345	+0.11(+0.39%)
Jun 24, 2014	27.44	27.87	27.35	27.43	249,854	-0.14(-0.49%)
Jun 23, 2014	27.49	27.72	27.11	27.57	269,413	+0.20(+0.73%)
Jun 20, 2014	27.32	27.48	27.10	27.37	700,614	+0.15(+0.56%)
Jun 19, 2014	27.21	27.29	26.95	27.21	209,199	+0.04(+0.13%)
Jun 18, 2014	27.13	27.20	26.86	27.18	157,435	+0.06(+0.23%)
Jun 17, 2014	26.60	27.20	26.44	27.11	187,430	+0.39(+1.45%)
Jun 16, 2014	26.70	26.83	26.46	26.73	189,037	-0.02(-0.07%)
Jun 13, 2014	26.83	26.89	26.55	26.74	274,891	+0.05(+0.20%)
Jun 12, 2014	26.82	27.02	26.62	26.69	235,238	-0.27(-1.00%)
Jun 11, 2014	26.71	27.08	26.71	26.96	415,492	+0.04(+0.13%)
Jun 10, 2014	26.62	26.99	26.60	26.93	387,036	+0.28(+1.05%)
Jun 06, 2014	26.80	26.98	26.60	26.65	189,357	+0.01(+0.03%)
Jun 05, 2014	26.12	26.93	25.91	26.64	277,070	+0.48(+1.83%)
Jun 04, 2014	25.77	26.21	25.73	26.16	298,894	+0.14(+0.55%)
Jun 03, 2014	25.60	26.22	25.60	26.01	260,282	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.