Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.65	13.09	12.64	12.74	389,457	+0.08(+0.66%)
Sep 29, 2004	12.43	12.87	12.38	12.66	362,163	+0.19(+1.53%)
Sep 28, 2004	12.33	12.53	12.21	12.47	285,089	+0.15(+1.22%)
Sep 27, 2004	12.26	12.57	12.12	12.32	382,603	-0.13(-1.07%)
Sep 24, 2004	13.16	13.18	12.44	12.45	438,756	-0.71(-5.37%)
Sep 23, 2004	13.17	13.28	12.80	13.16	286,892	-0.05(-0.38%)
Sep 22, 2004	13.43	13.68	13.10	13.21	321,521	-0.45(-3.29%)
Sep 21, 2004	13.36	13.78	13.36	13.66	375,389	+0.28(+2.11%)
Sep 20, 2004	13.09	13.79	12.94	13.37	687,773	+0.19(+1.45%)
Sep 17, 2004	12.43	13.36	12.16	13.18	1,474,864	-0.10(-0.75%)
Sep 16, 2004	13.07	13.51	13.07	13.28	582,803	+0.32(+2.44%)
Sep 15, 2004	12.98	13.10	12.74	12.97	529,777	-0.11(-0.86%)
Sep 14, 2004	12.92	13.20	12.67	13.08	1,125,206	-0.01(-0.10%)
Sep 13, 2004	12.92	13.53	12.62	13.09	1,754,302	+1.56(+13.56%)
Sep 10, 2004	11.14	11.53	10.91	11.53	765,809	+0.37(+3.28%)
Sep 09, 2004	10.94	11.19	10.87	11.16	622,963	+0.35(+3.23%)
Sep 08, 2004	10.99	11.14	10.81	10.81	301,081	-0.25(-2.26%)
Sep 07, 2004	11.04	11.38	10.89	11.06	643,284	-0.01(-0.07%)
Sep 03, 2004	11.06	11.31	10.99	11.07	454,868	-0.26(-2.28%)
Sep 02, 2004	11.24	11.48	11.06	11.33	176,632	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.