Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.53	77.20	75.24	76.43	436,848	-0.29(-0.37%)
Sep 27, 2018	75.72	76.86	75.15	76.72	364,198	+1.43(+1.90%)
Sep 26, 2018	76.67	77.15	75.20	75.29	497,476	-1.67(-2.17%)
Sep 25, 2018	79.87	79.87	76.58	76.96	613,787	-2.91(-3.64%)
Sep 24, 2018	79.77	80.01	78.29	79.87	259,413	+0.10(+0.12%)
Sep 21, 2018	78.87	80.39	78.66	79.77	584,911	+0.00(+0.00%)
Sep 20, 2018	79.44	80.44	78.72	79.77	319,019	+1.24(+1.58%)
Sep 19, 2018	79.63	79.87	77.82	78.53	295,222	-0.76(-0.96%)
Sep 18, 2018	79.06	79.77	78.53	79.30	276,116	+0.62(+0.79%)
Sep 17, 2018	79.34	79.96	78.01	78.68	491,609	-0.76(-0.96%)
Sep 14, 2018	78.87	79.72	78.29	79.44	394,694	+0.86(+1.09%)
Sep 13, 2018	78.01	79.01	77.25	78.58	551,761	+1.34(+1.73%)
Sep 12, 2018	79.01	79.01	76.72	77.25	867,194	-2.43(-3.05%)
Sep 11, 2018	80.49	81.20	79.42	79.68	631,409	-1.48(-1.82%)
Sep 10, 2018	81.97	82.30	80.73	81.16	401,651	+0.00(+0.00%)
Sep 07, 2018	80.58	82.16	80.11	81.16	403,083	+0.10(+0.12%)
Sep 06, 2018	87.88	88.12	81.06	81.06	757,818	-7.25(-8.21%)
Sep 05, 2018	88.40	88.50	86.97	88.31	443,589	-0.19(-0.22%)
Sep 04, 2018	88.21	88.74	86.93	88.50	305,160	-0.10(-0.11%)
Aug 31, 2018		88.59	88.59	88.59	0	+0.43(+0.49%)
Aug 30, 2018	88.50	88.83	87.97	88.16	465,020	-0.33(-0.38%)
Aug 29, 2018	89.40	89.40	88.02	88.50	283,510	-0.81(-0.91%)
Aug 28, 2018	88.88	89.45	87.97	89.31	428,703	+0.00(+0.00%)
Aug 27, 2018	88.16	91.03	88.16	89.31	787,978	+1.62(+1.85%)
Aug 24, 2018	85.97	87.69	85.73	87.69	822,944	+2.00(+2.34%)
Aug 23, 2018	86.68	87.64	85.54	85.69	1,051,597	-1.19(-1.37%)
Aug 22, 2018	86.35	87.59	86.35	86.87	806,809	+0.52(+0.61%)
Aug 21, 2018	85.40	87.35	85.30	86.35	1,328,688	+1.33(+1.57%)
Aug 20, 2018	84.54	86.11	84.31	85.02	379,650	+0.43(+0.51%)
Aug 17, 2018	85.02	86.07	82.88	84.59	723,886	-1.24(-1.44%)
Aug 16, 2018	85.73	86.78	85.50	85.83	387,402	+0.29(+0.33%)
Aug 15, 2018	86.64	87.02	84.64	85.54	407,724	-1.67(-1.91%)
Aug 14, 2018	87.64	88.40	86.68	87.21	543,202	+0.24(+0.27%)
Aug 13, 2018	87.02	87.78	86.21	86.97	344,491	+0.14(+0.16%)
Aug 10, 2018	86.97	87.45	85.26	86.83	750,370	-1.28(-1.46%)
Aug 09, 2018	89.87	89.87	88.02	88.11	513,885	-2.19(-2.42%)
Aug 08, 2018	89.30	90.87	88.83	90.30	543,637	+0.81(+0.90%)
Aug 07, 2018	90.54	90.78	89.24	89.49	501,999	-1.09(-1.21%)
Aug 06, 2018	90.11	91.01	89.73	90.59	296,567	+0.71(+0.79%)
Aug 03, 2018	90.06	90.11	88.73	89.87	403,560	-0.05(-0.05%)
Aug 02, 2018	88.44	90.82	88.25	89.92	559,928	+0.71(+0.80%)
Aug 01, 2018	90.01	91.01	88.92	89.21	647,767	-0.52(-0.58%)
Jul 31, 2018	89.35	91.54	88.49	89.73	650,449	+0.95(+1.07%)
Jul 30, 2018	91.97	92.58	87.87	88.78	751,412	-3.33(-3.62%)
Jul 27, 2018	89.68	93.77	89.44	92.11	1,204,480	+3.90(+4.42%)
Jul 26, 2018	85.64	88.78	85.16	88.21	1,138,053	+2.52(+2.94%)
Jul 25, 2018	89.59	90.97	83.97	85.69	2,108,837	-7.52(-8.07%)
Jul 24, 2018	96.20	98.20	92.54	93.20	1,170,556	-2.38(-2.49%)
Jul 23, 2018	96.15	96.25	93.63	95.58	510,264	-0.90(-0.94%)
Jul 20, 2018	96.77	97.06	95.49	96.49	361,933	-0.29(-0.29%)
Jul 19, 2018	97.63	98.20	96.58	96.77	564,018	-1.05(-1.07%)
Jul 18, 2018	97.39	98.03	95.68	97.82	810,914	+1.81(+1.88%)
Jul 17, 2018	92.82	96.15	92.82	96.01	507,075	+2.66(+2.85%)
Jul 16, 2018	92.39	94.34	91.73	93.35	498,891	+0.90(+0.98%)
Jul 13, 2018	93.11	93.63	92.27	92.44	412,906	-0.76(-0.82%)
Jul 12, 2018	92.30	94.01	92.30	93.20	457,601	+1.86(+2.03%)
Jul 11, 2018	92.82	93.58	90.89	91.35	588,722	-2.52(-2.69%)
Jul 10, 2018	94.20	95.58	93.82	93.87	459,550	+0.14(+0.15%)
Jul 09, 2018	93.73	93.77	91.49	93.73	512,139	+1.14(+1.23%)
Jul 06, 2018	91.54	93.25	90.35	92.58	418,927	+1.14(+1.25%)
Jul 05, 2018	91.06	91.54	90.01	91.44	621,972	+1.19(+1.32%)
Jul 03, 2018		90.25	90.25	90.25	0	-1.57(-1.71%)
Jul 02, 2018	89.97	91.99	89.25	91.82	784,655	+0.76(+0.84%)
Jun 29, 2018	89.97	92.25	89.25	91.06	859,530	+1.86(+2.08%)
Jun 28, 2018	88.25	89.68	87.45	89.21	804,390	+0.62(+0.70%)
Jun 27, 2018	92.68	92.77	88.35	88.59	822,417	-3.52(-3.82%)
Jun 26, 2018	91.11	93.06	90.39	92.11	1,213,406	+1.14(+1.26%)
Jun 25, 2018	94.11	94.11	90.30	90.97	1,067,794	-3.33(-3.53%)
Jun 22, 2018	96.44	96.49	94.20	94.30	6,798,473	-1.90(-1.98%)
Jun 21, 2018	99.53	99.82	95.91	96.20	1,036,890	-3.00(-3.02%)
Jun 20, 2018	99.29	100.48	98.06	99.20	720,634	+0.29(+0.29%)
Jun 19, 2018	96.96	99.13	95.20	98.91	875,786	+1.00(+1.02%)
Jun 18, 2018	97.82	98.15	96.39	97.91	840,522	-0.48(-0.48%)
Jun 15, 2018		100.48	100.48	98.39	1,327,355	-2.09(-2.08%)
Jun 14, 2018	98.44	100.48	98.29	100.48	808,084	+2.52(+2.57%)
Jun 13, 2018	98.01	99.53	97.32	97.96	965,823	+0.48(+0.49%)
Jun 12, 2018	95.96	97.58	95.34	97.48	908,943	+2.38(+2.50%)
Jun 11, 2018	98.06	98.58	94.77	95.11	1,094,985	-3.04(-3.10%)
Jun 08, 2018	103.67	103.81	96.25	98.15	1,655,289	-6.57(-6.27%)
Jun 07, 2018	111.33	111.33	104.29	104.72	1,055,477	-8.28(-7.33%)
Jun 06, 2018	112.04	112.99	111.00	112.99	430,295	+1.14(+1.02%)
Jun 05, 2018	110.33	112.38	110.14	111.85	411,539	+2.14(+1.95%)
Jun 04, 2018	109.43	110.33	108.47	109.71	427,326	+0.38(+0.35%)
Jun 01, 2018	107.90	109.52	106.90	109.33	619,236	+2.57(+2.41%)
May 31, 2018	109.90	111.04	106.67	106.76	430,513	-2.47(-2.26%)
May 30, 2018	109.14	110.71	108.33	109.24	488,847	+1.05(+0.97%)
May 29, 2018	106.95	109.28	106.90	108.19	424,963	+1.05(+0.98%)
May 25, 2018		107.14	107.14	107.14	0	-0.86(-0.79%)
May 24, 2018	107.57	108.45	106.62	108.00	337,635	+0.52(+0.49%)
May 23, 2018	105.48	107.71	104.91	107.47	395,243	+1.38(+1.30%)
May 22, 2018	106.43	107.76	105.77	106.10	584,176	+0.38(+0.36%)
May 21, 2018	106.48	108.28	104.53	105.72	357,519	+0.67(+0.63%)
May 18, 2018	109.23	109.28	104.01	105.05	746,538	-5.65(-5.11%)
May 17, 2018	110.75	112.42	109.52	110.70	317,653	-0.09(-0.09%)
May 16, 2018	108.90	112.27	108.90	110.80	446,657	+2.09(+1.92%)
May 15, 2018	109.28	109.99	104.58	108.71	397,471	-0.57(-0.52%)
May 14, 2018	109.23	112.42	109.14	109.28	402,528	+1.19(+1.10%)
May 11, 2018	109.75	109.75	107.24	108.09	273,153	-1.57(-1.43%)
May 10, 2018	108.28	110.28	107.57	109.66	522,188	+1.95(+1.81%)
May 09, 2018	105.20	107.90	104.91	107.71	403,009	+2.47(+2.35%)
May 08, 2018	104.72	105.67	103.91	105.24	341,455	+1.52(+1.47%)
May 07, 2018	103.91	104.91	103.58	103.72	360,468	+0.14(+0.14%)
May 04, 2018	101.02	104.72	100.02	103.58	658,207	+2.14(+2.11%)
May 03, 2018	100.64	102.06	98.59	101.44	558,776	-0.28(-0.28%)
May 02, 2018	100.21	102.68	99.88	101.73	494,651	+1.52(+1.52%)
May 01, 2018	97.26	100.49	96.03	100.21	491,565	+2.94(+3.03%)
Apr 30, 2018	99.26	100.40	97.12	97.26	540,654	-1.71(-1.73%)
Apr 27, 2018	102.49	103.20	98.07	98.97	657,532	-2.80(-2.75%)
Apr 26, 2018	99.88	102.35	98.74	101.78	790,321	+3.42(+3.48%)
Apr 25, 2018	100.68	101.06	94.13	98.36	1,102,730	+0.57(+0.58%)
Apr 24, 2018	101.87	102.82	97.41	97.79	868,642	-2.90(-2.88%)
Apr 23, 2018	100.83	102.92	100.01	100.68	643,833	+0.24(+0.24%)
Apr 20, 2018	99.92	102.19	99.40	100.45	1,196,959	+0.09(+0.09%)
Apr 19, 2018	109.99	110.99	99.92	100.35	1,516,516	-10.40(-9.39%)
Apr 18, 2018	115.55	115.74	109.83	110.75	1,036,052	-5.37(-4.62%)
Apr 17, 2018	113.27	116.62	113.03	116.12	482,908	+3.99(+3.56%)
Apr 16, 2018	112.08	112.89	110.59	112.13	360,456	+1.00(+0.90%)
Apr 13, 2018	112.80	112.80	110.47	111.13	489,753	-0.47(-0.43%)
Apr 12, 2018	111.37	112.18	110.66	111.61	499,188	+1.42(+1.29%)
Apr 11, 2018	109.66	111.89	109.42	110.18	436,786	-0.33(-0.30%)
Apr 10, 2018	108.33	111.89	107.33	110.52	509,625	+4.46(+4.21%)
Apr 09, 2018	106.29	109.85	105.72	106.05	544,148	+1.19(+1.13%)
Apr 06, 2018	106.19	107.67	104.15	104.86	553,339	-2.95(-2.73%)
Apr 05, 2018	107.33	108.95	106.34	107.81	679,764	+1.14(+1.07%)
Apr 04, 2018	103.20	107.00	102.11	106.67	572,925	-0.14(-0.13%)
Apr 03, 2018	106.34	107.05	104.06	106.81	659,172	+1.66(+1.58%)
Apr 02, 2018	109.33	110.18	104.06	105.15	545,655	-4.70(-4.28%)
Mar 29, 2018		109.85	109.85	109.85	0	+4.08(+3.86%)
Mar 28, 2018	109.00	109.00	104.20	105.77	722,102	-3.32(-3.05%)
Mar 27, 2018	116.45	116.45	108.00	109.09	680,119	-6.60(-5.71%)
Mar 26, 2018	112.32	115.88	111.18	115.69	593,289	+5.65(+5.14%)
Mar 23, 2018	115.69	115.69	109.94	110.04	559,469	-6.08(-5.24%)
Mar 22, 2018	118.11	119.44	115.98	116.12	637,191	-3.04(-2.55%)
Mar 21, 2018	117.69	120.80	116.97	119.16	453,104	+1.47(+1.25%)
Mar 20, 2018	117.45	118.49	116.69	117.69	279,180	+0.62(+0.53%)
Mar 19, 2018	116.36	117.50	113.32	117.07	646,893	-0.28(-0.24%)
Mar 16, 2018	117.02	118.35	116.36	117.35	686,256	+0.28(+0.24%)
Mar 15, 2018	117.83	117.92	115.99	117.07	369,688	+0.00(+0.00%)
Mar 14, 2018	117.73	118.49	116.02	117.07	318,389	-0.05(-0.04%)
Mar 13, 2018	119.92	120.39	116.59	117.12	533,557	-1.76(-1.48%)
Mar 12, 2018	119.25	121.84	117.12	118.87	405,124	+0.28(+0.24%)
Mar 09, 2018	116.12	118.64	115.79	118.59	618,767	+3.61(+3.14%)
Mar 08, 2018	114.08	115.36	113.22	114.98	397,293	+1.57(+1.38%)
Mar 07, 2018		114.50	111.04	113.41	593,118	+0.48(+0.42%)
Mar 06, 2018	109.42	113.03	109.42	112.94	608,288	+4.18(+3.84%)
Mar 05, 2018	107.90	109.53	106.19	108.76	403,504	+0.09(+0.09%)
Mar 02, 2018	105.91	108.95	104.29	108.66	514,688	+1.76(+1.64%)
Mar 01, 2018	105.53	108.04	104.53	106.91	690,345	+1.14(+1.08%)
Feb 28, 2018	107.09	108.42	105.72	105.77	509,602	-0.85(-0.80%)
Feb 27, 2018	108.33	109.42	106.53	106.62	587,674	-1.42(-1.32%)
Feb 26, 2018	107.28	108.95	106.05	108.05	512,329	+0.95(+0.89%)
Feb 23, 2018	107.09	107.14	105.15	107.09	425,750	+1.26(+1.19%)
Feb 22, 2018	107.35	108.30	104.55	105.83	645,016	-0.57(-0.53%)
Feb 21, 2018	109.62	109.72	106.31	106.40	644,389	-2.42(-2.22%)
Feb 20, 2018	103.94	110.53	103.13	108.82	752,775	+4.50(+4.32%)
Feb 16, 2018		104.31	104.31	104.31	0	-1.04(-0.99%)
Feb 15, 2018	103.22	105.93	101.42	105.36	704,089	+3.37(+3.30%)
Feb 14, 2018	95.87	102.44	95.78	101.99	474,816	+5.45(+5.65%)
Feb 13, 2018	97.72	99.38	94.55	96.54	441,194	-1.28(-1.31%)
Feb 12, 2018	95.87	98.58	94.59	97.82	515,224	+3.08(+3.25%)
Feb 09, 2018	93.31	95.69	89.43	94.74	859,165	+2.70(+2.94%)
Feb 08, 2018		99.79	91.94	92.03	1,121,005	-6.12(-6.23%)
Feb 07, 2018	101.47	101.47	97.25	98.15	829,816	-3.51(-3.45%)
Feb 06, 2018	96.44	102.70	95.78	101.66	1,057,072	+1.35(+1.35%)
Feb 05, 2018	99.67	102.99	99.01	100.31	1,110,297	-0.83(-0.82%)
Feb 02, 2018	102.89	102.89	99.19	101.14	758,572	-2.32(-2.25%)
Feb 01, 2018	99.15	103.75	98.62	103.46	1,223,007	+6.45(+6.65%)
Jan 31, 2018	97.53	98.25	95.59	97.01	742,345	+0.47(+0.49%)
Jan 30, 2018	95.40	97.34	93.69	96.54	462,566	-0.66(-0.68%)
Jan 29, 2018	98.67	98.84	95.21	97.20	468,982	-1.61(-1.63%)
Jan 26, 2018	97.25	98.96	96.35	98.81	629,001	+2.61(+2.71%)
Jan 25, 2018	101.61	101.99	95.87	96.21	716,642	-3.65(-3.66%)
Jan 24, 2018	101.47	101.85	98.15	99.86	549,598	-2.37(-2.32%)
Jan 23, 2018	101.42	102.37	100.66	102.23	415,186	+1.00(+0.98%)
Jan 22, 2018	101.38	101.47	99.67	101.23	343,485	-0.24(-0.23%)
Jan 19, 2018	99.48	101.56	98.96	101.47	706,496	+2.28(+2.29%)
Jan 18, 2018	98.06	99.91	96.68	99.19	542,158	+1.23(+1.26%)
Jan 17, 2018	93.74	98.34	93.36	97.96	618,296	+5.36(+5.79%)
Jan 16, 2018	92.94	93.41	91.47	92.60	580,451	+1.38(+1.51%)
Jan 12, 2018		91.23	91.23	91.23	0	+0.19(+0.21%)
Jan 11, 2018	91.13	91.51	90.33	91.04	397,605	+0.47(+0.52%)
Jan 10, 2018				90.56	734,984	-2.28(-2.45%)
Jan 09, 2018	96.16	96.63	92.18	92.84	995,531	-3.37(-3.50%)
Jan 08, 2018	96.54	97.39	95.45	96.21	412,230	-0.09(-0.10%)
Jan 05, 2018	94.97	96.56	94.50	96.30	430,568	+1.66(+1.75%)
Jan 04, 2018	94.36	96.06	93.74	94.64	437,324	+0.76(+0.81%)
Jan 03, 2018	93.46	94.22	92.10	93.88	500,444	+0.85(+0.92%)
Jan 02, 2018	90.14	93.08	89.52	93.03	389,234	+3.41(+3.81%)
Dec 29, 2017		89.62	89.62	89.62	0	-1.09(-1.20%)
Dec 28, 2017	90.85	91.61	90.33	90.71	230,712	+0.14(+0.16%)
Dec 27, 2017	90.61	91.23	89.85	90.56	191,619	+0.38(+0.42%)
Dec 26, 2017	90.66	90.94	89.33	90.18	237,338	-1.28(-1.40%)
Dec 22, 2017	91.75	92.65	90.09	91.47	205,819	-0.19(-0.21%)
Dec 21, 2017	93.31	93.41	90.85	91.65	341,560	-1.61(-1.73%)
Dec 20, 2017	93.79	94.12	92.27	93.27	407,569	+0.52(+0.56%)
Dec 19, 2017	93.50	94.26	92.60	92.75	467,348	-1.09(-1.16%)
Dec 18, 2017	92.75	94.36	92.37	93.84	584,264	+1.66(+1.80%)
Dec 15, 2017	89.76	93.41	89.57	92.18	983,219	+2.84(+3.18%)
Dec 14, 2017	89.00	90.99	88.76	89.33	588,543	+0.52(+0.59%)
Dec 13, 2017	88.72	90.28	88.34	88.81	475,778	+0.47(+0.54%)
Dec 12, 2017	88.29	88.76	87.25	88.34	514,442	-0.14(-0.16%)
Dec 11, 2017	87.77	89.43	86.91	88.48	622,409	-0.85(-0.96%)
Dec 08, 2017	91.94	92.89	89.14	89.33	923,684	-1.52(-1.67%)
Dec 07, 2017	88.53	90.97	88.00	90.85	673,561	+2.84(+3.23%)
Dec 06, 2017	85.54	88.34	84.16	88.00	779,523	+1.66(+1.92%)
Dec 05, 2017	84.35	88.86	83.55	86.34	799,326	+1.47(+1.73%)
Dec 04, 2017	89.71	89.71	83.69	84.87	891,408	-3.75(-4.23%)
Dec 01, 2017	89.24	89.66	86.20	88.62	1,231,329	-0.81(-0.90%)
Nov 30, 2017	91.18	91.99	88.53	89.43	1,081,957	-0.78(-0.87%)
Nov 29, 2017	98.91	99.24	86.77	90.21	1,300,160	-8.65(-8.75%)
Nov 28, 2017	98.34	99.05	97.96	98.86	1,088,972	+1.04(+1.07%)
Nov 27, 2017	99.24	99.86	97.70	97.82	779,270	-2.28(-2.27%)
Nov 24, 2017	99.67	100.57	99.67	100.09	169,764	+1.02(+1.03%)
Nov 22, 2017	99.83	99.83	97.56	99.07	863,416	-0.47(-0.48%)
Nov 21, 2017	100.63	102.19	99.54	99.54	10,102,898	-0.33(-0.33%)
Nov 20, 2017	99.02	100.73	98.46	99.88	639,082	+1.89(+1.93%)
Nov 17, 2017	99.35	99.50	96.89	97.98	375,724	-0.33(-0.34%)
Nov 16, 2017	96.94	98.64	96.61	98.31	465,199	+1.94(+2.01%)
Nov 15, 2017	96.94	97.65	95.47	96.37	457,921	-1.51(-1.55%)
Nov 14, 2017	98.08	99.02	97.46	97.89	364,713	-0.71(-0.72%)
Nov 13, 2017	98.08	98.88	97.75	98.60	421,403	+0.00(+0.00%)
Nov 10, 2017	98.36	99.54	97.93	98.60	480,728	-0.05(-0.05%)
Nov 09, 2017	100.73	101.72	95.71	98.64	762,552	-3.46(-3.38%)
Nov 08, 2017	100.58	102.15	99.73	102.10	479,458	+1.23(+1.22%)
Nov 07, 2017	101.67	102.38	100.11	100.87	381,729	-0.90(-0.88%)
Nov 06, 2017	102.15	102.38	100.54	101.77	513,953	-0.09(-0.09%)
Nov 03, 2017	101.82	102.76	100.40	101.86	572,737	+0.43(+0.42%)
Nov 02, 2017		101.82	98.55	101.44	503,369	+1.47(+1.47%)
Nov 01, 2017	103.71	103.71	97.32	99.97	1,060,279	-2.89(-2.81%)
Oct 31, 2017	100.06	104.70	100.06	102.86	819,225	+2.93(+2.94%)
Oct 30, 2017	101.15	101.30	97.84	99.92	773,316	-1.23(-1.22%)
Oct 27, 2017	100.92	101.34	98.36	101.15	770,572	+0.90(+0.90%)
Oct 26, 2017	98.36	100.40	97.56	100.25	611,119	+2.37(+2.42%)
Oct 25, 2017	100.87	101.01	94.95	97.89	849,137	-0.14(-0.14%)
Oct 24, 2017	97.22	99.21	96.94	98.03	778,697	+1.56(+1.62%)
Oct 23, 2017	96.56	96.94	95.24	96.47	459,837	+0.76(+0.79%)
Oct 20, 2017	96.23	97.04	95.43	95.71	380,082	+0.80(+0.85%)
Oct 19, 2017	94.20	95.19	92.44	94.91	468,669	-0.24(-0.25%)
Oct 18, 2017	94.62	95.43	93.01	95.14	396,711	+0.90(+0.95%)
Oct 17, 2017	93.77	94.48	92.96	94.24	264,440	+0.76(+0.81%)
Oct 16, 2017	93.67	94.01	92.78	93.49	392,877	+0.33(+0.36%)
Oct 13, 2017	92.82	93.49	91.64	93.15	305,760	+0.90(+0.97%)
Oct 12, 2017	91.12	93.25	91.12	92.25	416,801	+0.99(+1.09%)
Oct 11, 2017	90.74	91.59	90.36	91.26	249,245	+0.71(+0.78%)
Oct 10, 2017	91.31	91.31	89.32	90.55	421,755	-0.05(-0.05%)
Oct 09, 2017	90.88	91.12	90.17	90.60	296,214	+0.28(+0.31%)
Oct 06, 2017	90.03	90.69	89.32	90.31	357,218	+0.24(+0.26%)
Oct 05, 2017	91.17	91.17	89.18	90.08	406,156	-0.80(-0.89%)
Oct 04, 2017	89.75	91.31	89.37	90.88	523,939	+1.51(+1.69%)
Oct 03, 2017	89.70	90.41	88.18	89.37	533,835	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.