Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.03	16.21	15.73	15.82	728,213	-0.24(-1.50%)
Sep 27, 2007	16.31	16.42	16.05	16.06	575,120	-0.21(-1.28%)
Sep 26, 2007	16.48	16.54	16.23	16.27	685,050	-0.16(-0.96%)
Sep 25, 2007	16.38	16.55	16.29	16.43	449,344	-0.06(-0.35%)
Sep 24, 2007	16.55	16.70	16.38	16.49	780,643	-0.10(-0.60%)
Sep 21, 2007	16.68	16.85	16.53	16.59	2,602,888	-0.09(-0.55%)
Sep 20, 2007	16.68	16.73	16.63	16.68	1,276,759	+0.02(+0.15%)
Sep 19, 2007	16.80	16.80	16.63	16.65	1,806,426	+0.00(+0.00%)
Sep 18, 2007	16.66	16.97	16.44	16.65	1,589,688	+0.12(+0.70%)
Sep 17, 2007	16.65	16.77	16.46	16.54	1,439,204	-0.19(-1.14%)
Sep 14, 2007	16.95	17.17	16.46	16.73	1,663,209	-0.38(-2.24%)
Sep 13, 2007	17.28	17.43	17.05	17.11	788,761	-0.15(-0.87%)
Sep 12, 2007	17.46	17.69	17.23	17.26	526,629	-0.23(-1.33%)
Sep 11, 2007	17.48	17.64	17.30	17.50	450,190	+0.09(+0.53%)
Sep 10, 2007	17.85	17.98	17.29	17.40	392,372	-0.30(-1.69%)
Sep 07, 2007	17.89	18.09	17.61	17.70	364,796	-0.42(-2.34%)
Sep 06, 2007	18.10	18.46	18.04	18.13	475,246	+0.04(+0.23%)
Sep 05, 2007	18.34	18.39	17.94	18.09	1,004,220	-0.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.