Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.20	20.52	20.04	20.38	287,094	+0.19(+0.95%)
Dec 30, 2010	20.28	20.46	20.07	20.19	131,757	-0.18(-0.90%)
Dec 29, 2010	20.20	20.51	20.05	20.37	226,368	+0.26(+1.28%)
Dec 28, 2010	20.17	20.22	19.88	20.12	162,485	+0.02(+0.08%)
Dec 27, 2010	20.27	20.27	19.91	20.10	241,182	-0.30(-1.47%)
Dec 23, 2010	20.42	20.63	20.22	20.40	227,280	-0.07(-0.33%)
Dec 22, 2010	20.50	20.69	20.37	20.46	192,052	-0.02(-0.12%)
Dec 21, 2010	20.21	20.61	20.17	20.49	259,987	+0.32(+1.57%)
Dec 20, 2010	20.30	20.69	20.03	20.17	610,090	+0.08(+0.41%)
Dec 17, 2010	19.13	20.46	19.08	20.09	1,625,516	+1.14(+6.01%)
Dec 16, 2010	18.43	19.02	18.39	18.95	304,426	+0.64(+3.50%)
Dec 15, 2010	18.38	18.69	18.08	18.31	202,707	-0.06(-0.32%)
Dec 14, 2010	18.51	18.64	18.29	18.37	194,410	-0.02(-0.14%)
Dec 13, 2010	18.51	18.58	18.27	18.39	278,527	-0.06(-0.32%)
Dec 10, 2010	18.21	18.47	18.09	18.45	256,349	+0.32(+1.74%)
Dec 09, 2010	18.09	18.29	17.91	18.14	233,629	+0.22(+1.21%)
Dec 08, 2010	17.60	18.07	17.60	17.92	377,166	+0.25(+1.41%)
Dec 07, 2010	17.61	18.06	17.60	17.67	434,535	+0.25(+1.43%)
Dec 06, 2010	17.62	17.80	17.26	17.42	561,010	-0.30(-1.69%)
Dec 03, 2010	17.74	17.77	17.14	17.72	429,291	-0.09(-0.51%)
Dec 02, 2010	17.82	17.88	17.50	17.81	318,466	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.