Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.67	23.20	22.67	23.10	93,529	+0.38(+1.68%)
Nov 26, 2003	23.29	23.29	22.41	22.71	337,629	-0.28(-1.23%)
Nov 25, 2003	22.76	23.26	22.66	23.00	426,977	+0.25(+1.10%)
Nov 24, 2003	21.35	22.90	21.32	22.75	326,762	+1.02(+4.71%)
Nov 21, 2003	21.72	22.01	21.45	21.72	211,977	+0.00(+0.00%)
Nov 20, 2003	21.78	22.34	21.51	21.72	242,208	-0.43(-1.95%)
Nov 19, 2003	21.67	22.36	21.56	22.16	226,480	+0.52(+2.42%)
Nov 18, 2003	22.62	23.00	21.62	21.63	215,085	-0.58(-2.62%)
Nov 17, 2003	21.93	22.59	21.62	22.21	404,105	-0.46(-2.02%)
Nov 14, 2003	23.29	23.70	22.52	22.67	221,387	-0.64(-2.75%)
Nov 13, 2003	23.59	23.86	22.91	23.31	395,524	-0.12(-0.50%)
Nov 12, 2003	22.65	23.54	22.61	23.43	484,951	+0.88(+3.91%)
Nov 11, 2003	22.75	23.10	22.31	22.55	258,205	-0.42(-1.81%)
Nov 10, 2003	22.87	23.78	22.82	22.96	517,890	-0.50(-2.13%)
Nov 07, 2003	23.66	23.93	23.29	23.46	658,219	-0.07(-0.32%)
Nov 06, 2003	23.61	24.15	22.64	23.54	784,540	+0.02(+0.07%)
Nov 05, 2003	23.45	23.61	22.34	23.52	511,359	+0.27(+1.18%)
Nov 04, 2003	22.11	23.70	22.10	23.25	949,871	+0.96(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.