Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.22	15.22	14.81	14.88	166,581	-0.32(-2.08%)
Dec 29, 2005	15.14	15.36	14.94	15.20	149,023	-0.01(-0.05%)
Dec 28, 2005	15.18	15.30	15.03	15.21	80,898	+0.00(+0.00%)
Dec 27, 2005	15.25	15.50	15.12	15.21	230,313	-0.06(-0.38%)
Dec 23, 2005	15.16	15.30	15.07	15.27	97,494	+0.02(+0.16%)
Dec 22, 2005	14.87	15.26	14.87	15.24	84,971	+0.30(+2.00%)
Dec 21, 2005	14.75	15.02	14.68	14.94	158,510	+0.24(+1.64%)
Dec 20, 2005	14.55	14.97	14.51	14.70	118,151	+0.15(+1.03%)
Dec 19, 2005	15.03	15.07	14.55	14.55	189,893	-0.57(-3.74%)
Dec 16, 2005	15.23	15.28	14.77	15.12	423,983	-0.11(-0.71%)
Dec 15, 2005	15.72	15.80	15.12	15.22	436,878	-0.57(-3.63%)
Dec 14, 2005	15.97	16.17	15.65	15.80	156,282	-0.28(-1.76%)
Dec 13, 2005	16.04	16.22	15.86	16.08	137,438	-0.06(-0.36%)
Dec 12, 2005	15.81	16.26	15.81	16.14	177,180	+0.15(+0.94%)
Dec 09, 2005	15.89	16.02	15.53	15.99	217,702	+0.00(+0.00%)
Dec 08, 2005	16.05	16.27	15.73	15.99	174,488	-0.14(-0.88%)
Dec 07, 2005	15.96	16.25	15.89	16.13	291,335	+0.05(+0.31%)
Dec 06, 2005	15.85	16.31	15.85	16.08	380,085	+0.18(+1.15%)
Dec 05, 2005	16.22	16.22	15.61	15.90	275,959	-0.48(-2.95%)
Dec 02, 2005	16.11	16.41	15.90	16.38	150,080	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.