Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.99	79.56	77.22	78.33	1,005,716	+0.22(+0.28%)
Jan 30, 2019	74.56	79.94	72.86	78.11	1,442,571	+3.18(+4.24%)
Jan 29, 2019	76.36	76.36	73.85	74.94	875,920	-1.38(-1.81%)
Jan 28, 2019	74.19	77.03	73.27	76.32	779,137	+0.07(+0.09%)
Jan 25, 2019	74.78	76.92	74.34	76.25	838,651	+2.46(+3.33%)
Jan 24, 2019	70.04	75.14	70.04	73.80	731,034	+5.18(+7.55%)
Jan 23, 2019	69.82	69.88	67.75	68.61	569,284	-0.41(-0.60%)
Jan 22, 2019	70.78	70.78	68.62	69.03	956,020	-2.14(-3.01%)
Jan 18, 2019	70.25	72.36	69.99	71.17	735,070	+1.51(+2.16%)
Jan 17, 2019	68.39	70.13	67.88	69.66	479,888	+1.01(+1.47%)
Jan 16, 2019	69.13	70.42	68.51	68.65	379,621	-0.09(-0.13%)
Jan 15, 2019	69.09	69.54	67.44	68.74	370,531	+0.18(+0.27%)
Jan 14, 2019	69.07	69.53	67.46	68.56	718,771	-1.52(-2.16%)
Jan 11, 2019	69.24	70.77	68.59	70.07	533,535	+0.69(+1.00%)
Jan 10, 2019	67.50	69.80	67.11	69.38	561,971	+1.26(+1.85%)
Jan 09, 2019	65.42	68.80	65.42	68.12	1,078,226	+2.97(+4.55%)
Jan 08, 2019	66.04	66.56	63.56	65.16	801,287	-0.14(-0.22%)
Jan 07, 2019	64.25	66.21	63.56	65.30	459,386	+1.20(+1.87%)
Jan 04, 2019	60.68	64.30	60.68	64.10	805,201	+3.58(+5.91%)
Jan 03, 2019	61.95	62.52	60.19	60.52	1,412,842	-2.93(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.