Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	146.68	152.71		152.32	724,437	+6.11(+4.18%)
Jan 28, 2022	143.40	146.31	140.92	146.21	786,658	+3.58(+2.51%)
Jan 27, 2022	149.06	151.38	139.25	142.63	1,504,912	-12.16(-7.86%)
Jan 26, 2022	157.64	160.36	151.95	154.79	679,445	+1.77(+1.15%)
Jan 25, 2022	156.12	159.13	151.30	153.03	539,901	-7.41(-4.62%)
Jan 24, 2022	152.07	160.73	149.81	160.44	634,579	+4.99(+3.21%)
Jan 21, 2022	157.67	161.53	155.12	155.45	510,141	-2.83(-1.79%)
Jan 20, 2022	165.02	167.69	157.88	158.28	486,145	-4.37(-2.69%)
Jan 19, 2022	170.63	170.63	162.48	162.66	578,452	-5.50(-3.27%)
Jan 18, 2022	175.94	177.09	168.06	168.16	455,962	-9.03(-5.10%)
Jan 14, 2022				177.19	0	+6.67(+3.91%)
Jan 13, 2022	176.18	177.53	170.14	170.52	495,881	-2.32(-1.34%)
Jan 12, 2022	172.30	174.75	171.02	172.85	322,250	+1.80(+1.05%)
Jan 11, 2022	164.72	171.23	162.69	171.04	423,780	+4.99(+3.01%)
Jan 10, 2022	162.96	166.07	157.66	166.05	459,601	+0.32(+0.19%)
Jan 07, 2022	171.39	175.21	165.64	165.73	568,894	-5.66(-3.30%)
Jan 06, 2022	169.94	174.13	169.55	171.39	351,979	+1.41(+0.83%)
Jan 05, 2022	175.40	177.17	169.67	169.97	495,435	-6.44(-3.65%)
Jan 04, 2022	174.38	177.02	171.78	176.42	470,532	+2.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.